Stock FERRARI N.V.
| Price311.550 EUR | Change+5.750 (+1.88%) | High311.550 EUR | Low308.900 EUR | Last updateJun 11, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
311.550
Last update
Jun 11, 2026 15:30:00.000
Bid
311.250
Ask
311.500
Change(1D)
+5.750 (+1.88%)
Previous close
305.800
Open
310.650
High
311.550
Low
308.900
Volume (pieces)
145
Currency
EUR
ISIN
NL0011585146
WKN
-
Type
Stock
Stock exchange
BTE
Country
Italy
Change(1D)
+1.88%
1 week
+3.06%
1 month
+11.05%
1 year
-26.57%
3 years
+12.78%
5 years
+79.00%
Current year
-2.38%
High 52 weeks
445.300
Low 52 weeks
269.500
Vola 1 week
24.39%
Vola 1 Month
39.22%
Vola 3 Months
35.27%
Vola 6 Months
32.87%
Vola 1 Year
35.48%
Vola 3 Years
28.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 11, 2026 | 17:30 | 424.650 EUR | - | 1 | Trade |
| CHI-X | Jun 11, 2026 | 17:30 | 312.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 11, 2026 | 17:30 | 304.975 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 11, 2026 | 17:30 | 311.550 EUR | 45,003.58 | 4 | Trade |
| Cboe Europe Equities (NL) | Jun 11, 2026 | 17:30 | 311.050 EUR | 62,381,927.73 | 9193 | Trade |
| Cboe Europe Equities (NL) | Jun 11, 2026 | 17:30 | 311.500 EUR | 785,816.28 | 106 | Trade |
| London Stock Exchange European Trade Reporting | Jun 11, 2026 | 17:30 | 311.425 EUR | 12,170.00 | 10 | Trade |
| Nasdaq Basic | Jun 11, 2026 | 21:59 | 365.720 USD | 148,089,900.67 | 14662 | Trade |
| Stuttgart | Jun 12, 2026 | 07:53 | 314.800 EUR | 3,148.50 | 4 | Trade |