Stock FERRARI N.V.
| Price313.050 EUR | Change-2.950 (-0.93%) | High314.950 EUR | Low312.550 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
313.050
Last update
Dec 12, 2025 16:30:00.000
Bid
307.700
Ask
335.500
Change(1D)
-2.950 (-0.93%)
Previous close
316.000
Open
312.650
High
314.950
Low
312.550
Volume (pieces)
2,786
Currency
EUR
ISIN
NL0011585146
WKN
N3167Y103
Type
Stock
Stock exchange
BTE
Country
Italy
Change(1D)
-0.93%
1 week
-8.16%
1 month
-15.43%
1 year
-27.48%
3 years
+48.12%
5 years
+77.27%
Current year
-23.88%
High 52 weeks
490.700
Low 52 weeks
307.700
Vola 1 week
49.46%
Vola 1 Month
29.99%
Vola 3 Months
44.27%
Vola 6 Months
37.21%
Vola 1 Year
34.67%
Vola 3 Years
27.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 424.650 EUR | - | 1 | Trade |
| CHI-X | Dec 12, 2025 | 17:30 | 316.150 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 424.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 313.050 EUR | 874,695.50 | 14 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 313.150 EUR | 59,752,481.46 | 7496 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 313.200 EUR | 79,619.15 | 46 | Trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 313.050 EUR | 4,693,500.00 | 6 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 366.952 USD | 181,859,501.60 | 17611 | Trade |
| Stuttgart | Dec 12, 2025 | 21:55 | 312.500 EUR | 65,329.00 | 85 | Trade |