Stock OBSIDIAN ENERGY LTD
| Price10.690 USD | Change-0.560 (-4.98%) | High11.050 USD | Low10.430 USD | Last updateSep 25, 2026 20:00:00.104 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.690
Last update
Sep 25, 2026 20:00:00.104
Bid
10.500
Ask
10.930
Change(1D)
-0.560 (-4.98%)
Previous close
11.250
Open
11.030
High
11.050
Low
10.430
Volume (pieces)
1,072,012
Currency
USD
ISIN
CA6744822033
WKN
674482203
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-4.98%
1 week
-12.81%
1 month
-2.91%
1 year
+62.22%
3 years
+26.96%
5 years
+221.02%
Current year
+74.39%
High 52 weeks
14.590
Low 52 weeks
5.440
Vola 1 week
45.74%
Vola 1 Month
56.78%
Vola 3 Months
62.38%
Vola 6 Months
65.97%
Vola 1 Year
56.62%
Vola 3 Years
50.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Sep 25, 2026 | 22:00 | 10.690 USD | 11,418,150.53 | 8689 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 21:59 | 10.670 USD | 7,032,406.64 | 4550 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 9.310 EUR | 0.00 | 62 | Request for trade |
| Toronto Stock Exchange | Sep 25, 2026 | 22:00 | 15.110 CAD | 5,463,119.97 | 2008 | Request for trade |