Stock OBSIDIAN ENERGY LTD
| Price9.480 USD | Change+0.270 (+2.93%) | High9.570 USD | Low9.251 USD | Last updateNov 11, 2026 21:00:00.090 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.480
Last update
Nov 11, 2026 21:00:00.090
Bid
9.020
Ask
10.000
Change(1D)
+0.270 (+2.93%)
Previous close
9.210
Open
9.420
High
9.570
Low
9.251
Volume (pieces)
423,817
Currency
USD
ISIN
CA6744822033
WKN
674482203
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+2.93%
1 week
+2.93%
1 month
-14.75%
1 year
+50.48%
3 years
+21.38%
5 years
+147.52%
Current year
+54.65%
High 52 weeks
14.590
Low 52 weeks
5.550
Vola 1 week
65.40%
Vola 1 Month
67.89%
Vola 3 Months
59.92%
Vola 6 Months
64.81%
Vola 1 Year
59.07%
Vola 3 Years
51.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Nov 11, 2026 | 22:00 | 9.480 USD | 4,019,373.86 | 3596 | Trade |
| Nasdaq Basic | Nov 11, 2026 | 21:59 | 9.500 USD | 2,503,580.44 | 1769 | Trade |
| Stuttgart | Nov 11, 2026 | 21:56 | 8.495 EUR | 0.00 | 61 | Request for trade |
| Toronto Stock Exchange | Nov 10, 2026 | 22:00 | 13.090 CAD | 5,144,579.40 | 1718 | Request for trade |