Stock OBSIDIAN ENERGY LTD
| Price9.240 USD | Change+0.230 (+2.55%) | High9.280 USD | Low9.000 USD | Last updateMar 27, 2026 20:00:00.111 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.240
Last update
Mar 27, 2026 20:00:00.111
Bid
9.000
Ask
9.300
Change(1D)
+0.230 (+2.55%)
Previous close
9.010
Open
9.030
High
9.280
Low
9.000
Volume (pieces)
618,562
Currency
USD
ISIN
CA6744822033
WKN
674482203
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+2.55%
1 week
+5.84%
1 month
+17.71%
1 year
+54.00%
3 years
+47.84%
5 years
+473.91%
Current year
+50.73%
High 52 weeks
9.280
Low 52 weeks
3.880
Vola 1 week
26.43%
Vola 1 Month
35.40%
Vola 3 Months
48.59%
Vola 6 Months
45.27%
Vola 1 Year
53.69%
Vola 3 Years
46.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Mar 27, 2026 | 21:00 | 9.240 USD | 5,674,348.18 | 7101 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 9.231 USD | 2,974,780.41 | 3552 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 7.850 EUR | 0.00 | 63 | Request for trade |
| Toronto Stock Exchange | Mar 27, 2026 | 21:00 | 12.820 CAD | 5,566,905.83 | 1878 | Request for trade |