Stock OBSIDIAN ENERGY LTD
| Price7.350 USD | Change-0.130 (-1.74%) | High7.400 USD | Low7.240 USD | Last updateJan 30, 2026 15:50:03.739 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.350
Last update
Jan 30, 2026 15:50:03.739
Bid
7.360
Ask
7.370
Change(1D)
-0.130 (-1.74%)
Previous close
7.480
Open
7.400
High
7.400
Low
7.240
Volume (pieces)
120,618
Currency
USD
ISIN
CA6744822033
WKN
674482203
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-1.74%
1 week
+15.08%
1 month
+23.03%
1 year
+39.03%
3 years
+13.33%
5 years
+801.20%
Current year
+22.02%
High 52 weeks
7.750
Low 52 weeks
3.880
Vola 1 week
37.10%
Vola 1 Month
46.97%
Vola 3 Months
43.06%
Vola 6 Months
42.26%
Vola 1 Year
56.11%
Vola 3 Years
47.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jan 30, 2026 | 16:50 | 7.350 USD | 883,068.55 | 1032 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 16:50 | 7.350 USD | 465,374.48 | 526 | Trade |
| Stuttgart | Jan 30, 2026 | 16:47 | 6.100 EUR | 0.00 | 37 | Request for trade |
| Toronto Stock Exchange | Jan 29, 2026 | 22:00 | 10.040 CAD | 5,297,873.32 | 2491 | Request for trade |