Stock OBSIDIAN ENERGY LTD
| Price5.860 USD | Change+0.050 (+0.86%) | High5.980 USD | Low5.840 USD | Last updateNov 21, 2024 21:00:00.087 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.860
Last update
Nov 21, 2024 21:00:00.087
Bid
5.600
Ask
6.000
Change(1D)
+0.050 (+0.86%)
Previous close
5.810
Open
5.900
High
5.980
Low
5.840
Volume (pieces)
275,053
Currency
USD
ISIN
CA6744822033
WKN
674482203
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+0.86%
1 week
+4.09%
1 month
+0.69%
1 year
-22.18%
3 years
+65.54%
5 years
+1,015.87%
Current year
-13.57%
High 52 weeks
9.065
Low 52 weeks
5.240
Vola 1 week
32.60%
Vola 1 Month
45.40%
Vola 3 Months
46.04%
Vola 6 Months
43.20%
Vola 1 Year
39.13%
Vola 3 Years
55.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 21, 2024 | 22:00 | 5.860 USD | 1,624,291.44 | 2412 | Trade |
| Nasdaq Basic | Nov 21, 2024 | 21:59 | 5.850 USD | 942,448.37 | 1299 | Trade |
| Stuttgart | Nov 21, 2024 | 21:38 | 5.550 EUR | 0.00 | 8 | Request for trade |
| Toronto Stock Exchange | Nov 21, 2024 | 22:00 | 8.150 CAD | 1,413,715.49 | 954 | Request for trade |