Stock OBSIDIAN ENERGY LTD
| Price6.160 USD | Change-0.040 (-0.65%) | High6.330 USD | Low6.125 USD | Last updateDec 04, 2025 21:00:00.102 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.160
Last update
Dec 04, 2025 21:00:00.102
Bid
5.390
Ask
6.900
Change(1D)
-0.040 (-0.65%)
Previous close
6.200
Open
6.190
High
6.330
Low
6.125
Volume (pieces)
473,220
Currency
USD
ISIN
CA6744822033
WKN
674482203
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-0.65%
1 week
+3.01%
1 month
+11.59%
1 year
+11.39%
3 years
-15.38%
5 years
+1,157.14%
Current year
+6.39%
High 52 weeks
7.070
Low 52 weeks
3.880
Vola 1 week
41.46%
Vola 1 Month
39.95%
Vola 3 Months
42.40%
Vola 6 Months
42.96%
Vola 1 Year
55.37%
Vola 3 Years
47.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:00 | 6.160 USD | 2,930,392.82 | 3772 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 6.165 USD | 1,717,431.78 | 1631 | Trade |
| Stuttgart | Dec 05, 2025 | 07:30 | 5.200 EUR | 0.00 | 1 | Request for trade |
| Toronto Stock Exchange | Dec 04, 2025 | 22:00 | 8.620 CAD | 2,484,367.05 | 1704 | Request for trade |