Stock OBSIDIAN ENERGY LTD
| Price7.490 USD | Change-0.050 (-0.66%) | High7.660 USD | Low7.415 USD | Last updateJul 17, 2024 20:00:00.065 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.490
Last update
Jul 17, 2024 20:00:00.065
Bid
7.440
Ask
7.490
Change(1D)
-0.050 (-0.66%)
Previous close
7.540
Open
7.650
High
7.660
Low
7.415
Volume (pieces)
120,878
Currency
USD
ISIN
CA6744822033
WKN
674482203
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-0.66%
1 week
+2.03%
1 month
+6.50%
1 year
+17.63%
3 years
+150.81%
5 years
+655.36%
Current year
+11.21%
High 52 weeks
9.065
Low 52 weeks
6.190
Vola 1 week
24.82%
Vola 1 Month
33.88%
Vola 3 Months
37.93%
Vola 6 Months
35.30%
Vola 1 Year
35.71%
Vola 3 Years
58.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Jul 17, 2024 | 22:00 | 7.490 USD | 908,465.19 | 1546 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 21:59 | 7.465 USD | 442,666.80 | 631 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 6.800 EUR | 0.00 | 8 | Request for trade |
| Toronto Stock Exchange | Jul 17, 2024 | 22:00 | 10.200 CAD | 1,159,876.78 | 765 | Request for trade |