Stock OBSIDIAN ENERGY LTD
| Price12.320 USD | Change-0.140 (-1.12%) | High12.815 USD | Low12.200 USD | Last updateMay 21, 2026 20:00:00.106 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.320
Last update
May 21, 2026 20:00:00.106
Bid
12.230
Ask
12.320
Change(1D)
-0.140 (-1.12%)
Previous close
12.460
Open
12.550
High
12.815
Low
12.200
Volume (pieces)
914,517
Currency
USD
ISIN
CA6744822033
WKN
674482203
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-1.12%
1 week
-6.31%
1 month
+5.30%
1 year
+159.92%
3 years
+107.76%
5 years
+650.58%
Current year
+100.98%
High 52 weeks
14.590
Low 52 weeks
4.610
Vola 1 week
60.87%
Vola 1 Month
64.95%
Vola 3 Months
53.81%
Vola 6 Months
52.53%
Vola 1 Year
47.80%
Vola 3 Years
47.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 12.320 USD | 11,330,291.99 | 8178 | Trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 12.275 USD | 5,323,821.49 | 3851 | Trade |
| Stuttgart | May 22, 2026 | 08:49 | 10.480 EUR | 0.00 | 3 | Request for trade |
| Toronto Stock Exchange | May 21, 2026 | 22:00 | 16.920 CAD | 4,156,580.33 | 1793 | Request for trade |