Stock BURCKHARDT COMPRESSION HLDG AG
| Price516.000 CHF | Change-1.000 (-0.19%) | High524.000 CHF | Low514.000 CHF | Last updateAug 28, 2026 15:30:23.649 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
516.000
Last update
Aug 28, 2026 15:30:23.649
Bid
515.000
Ask
516.000
Change(1D)
-1.000 (-0.19%)
Previous close
517.000
Open
517.000
High
524.000
Low
514.000
Volume (pieces)
4,160
Currency
CHF
ISIN
CH0025536027
WKN
2553602
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.19%
1 week
+5.74%
1 month
+6.28%
1 year
-28.83%
3 years
+3.93%
5 years
+42.74%
Current year
-5.67%
High 52 weeks
732.000
Low 52 weeks
434.500
Vola 1 week
16.17%
Vola 1 Month
22.51%
Vola 3 Months
36.66%
Vola 6 Months
37.15%
Vola 1 Year
30.25%
Vola 3 Years
26.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 28, 2026 | 17:20 | 514.000 CHF | 234,582.00 | 104 | Trade |
| Cboe Europe Equities | Aug 28, 2026 | 17:20 | 514.000 CHF | 588,309.00 | 95 | Trade |
| London Stock Exchange | Apr 08, 2026 | 18:12 | 515.000 CHF | 59,225.00 | 1 | Trade |
| SIX Swiss Exchange | Aug 28, 2026 | 17:30 | 516.000 CHF | 2,149,211.50 | 293 | Trade |
| Stuttgart | Aug 28, 2026 | 21:55 | 545.000 EUR | 0.00 | 48 | Request for trade |