Stock NORTHEAST COMMUNITY BANCORP INC COM USD0.01
| Price21.930 USD | Change-0.025 (-0.11%) | High21.930 USD | Low21.680 USD | Last updateDec 05, 2025 21:00:00.016 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.930
Last update
Dec 05, 2025 21:00:00.016
Bid
20.400
Ask
24.740
Change(1D)
-0.025 (-0.11%)
Previous close
21.955
Open
21.770
High
21.930
Low
21.680
Volume (pieces)
42,008
Currency
USD
ISIN
US6641211007
WKN
664121100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.11%
1 week
+3.64%
1 month
+8.94%
1 year
-24.07%
3 years
+54.00%
5 years
+122.62%
Current year
-10.34%
High 52 weeks
29.070
Low 52 weeks
19.270
Vola 1 week
29.74%
Vola 1 Month
29.27%
Vola 3 Months
28.50%
Vola 6 Months
30.42%
Vola 1 Year
30.59%
Vola 3 Years
27.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 21.930 USD | 917,810.04 | 1180 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 21.930 USD | 759,677.91 | 661 | Request for trade |