Stock NORTHEAST COMMUNITY BANCORP INC COM USD0.01
| Price23.600 USD | Change+0.150 (+0.64%) | High23.830 USD | Low23.040 USD | Last updateJan 30, 2026 21:00:00.037 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.600
Last update
Jan 30, 2026 21:00:00.037
Bid
22.330
Ask
37.680
Change(1D)
+0.150 (+0.64%)
Previous close
23.450
Open
23.250
High
23.830
Low
23.040
Volume (pieces)
56,789
Currency
USD
ISIN
US6641211007
WKN
664121100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.64%
1 week
+1.99%
1 month
+3.65%
1 year
-5.75%
3 years
+53.65%
5 years
+124.76%
Current year
+4.38%
High 52 weeks
25.490
Low 52 weeks
19.270
Vola 1 week
27.18%
Vola 1 Month
23.27%
Vola 3 Months
25.95%
Vola 6 Months
29.33%
Vola 1 Year
29.42%
Vola 3 Years
27.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 23.600 USD | 1,338,422.12 | 2259 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 23.600 USD | 1,246,521.41 | 1637 | Request for trade |