Stock KAISER ALUMINUM CORP
| Price187.170 USD | Change+5.440 (+2.99%) | High187.930 USD | Low177.110 USD | Last updateJun 26, 2026 20:00:00.739 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
187.170
Last update
Jun 26, 2026 20:00:00.739
Bid
172.790
Ask
295.390
Change(1D)
+5.440 (+2.99%)
Previous close
181.730
Open
177.890
High
187.930
Low
177.110
Volume (pieces)
1,274,726
Currency
USD
ISIN
US4830077040
WKN
483007704
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.99%
1 week
-0.56%
1 month
+3.57%
1 year
+137.06%
3 years
+165.26%
5 years
+41.13%
Current year
+58.22%
High 52 weeks
195.220
Low 52 weeks
71.440
Vola 1 week
62.01%
Vola 1 Month
48.54%
Vola 3 Months
47.88%
Vola 6 Months
48.55%
Vola 1 Year
45.71%
Vola 3 Years
42.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 187.170 USD | 237,481,589.36 | 14641 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 187.170 USD | 313,973,514.76 | 9527 | Trade |
| Stuttgart | Jun 26, 2026 | 21:47 | 158.000 EUR | 0.00 | 34 | Request for trade |