Stock KAISER ALUMINUM CORP
| Price149.750 USD | Change-1.820 (-1.20%) | High152.495 USD | Low147.330 USD | Last updateSep 29, 2026 18:20:21.752 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
149.750
Last update
Sep 29, 2026 18:20:21.752
Bid
149.570
Ask
150.660
Change(1D)
-1.820 (-1.20%)
Previous close
151.570
Open
152.100
High
152.495
Low
147.330
Volume (pieces)
60,413
Currency
USD
ISIN
US4830077040
WKN
483007704
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.20%
1 week
+0.42%
1 month
-3.08%
1 year
+95.07%
3 years
+106.70%
5 years
+34.36%
Current year
+31.96%
High 52 weeks
199.890
Low 52 weeks
75.510
Vola 1 week
31.32%
Vola 1 Month
54.45%
Vola 3 Months
61.24%
Vola 6 Months
55.61%
Vola 1 Year
52.37%
Vola 3 Years
45.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 20:20 | 149.750 USD | 9,007,226.76 | 3896 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 20:20 | 149.750 USD | 6,706,261.27 | 2968 | Trade |
| Stuttgart | Sep 29, 2026 | 20:16 | 132.000 EUR | 0.00 | 52 | Request for trade |