Stock KAISER ALUMINUM CORP
| Price122.620 USD | Change-4.300 (-3.39%) | High125.470 USD | Low118.830 USD | Last updateJan 30, 2026 21:00:00.666 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
122.620
Last update
Jan 30, 2026 21:00:00.666
Bid
119.000
Ask
132.800
Change(1D)
-4.300 (-3.39%)
Previous close
126.920
Open
122.920
High
125.470
Low
118.830
Volume (pieces)
229,468
Currency
USD
ISIN
US4830077040
WKN
483007704
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.39%
1 week
-3.76%
1 month
+3.82%
1 year
+73.36%
3 years
+43.13%
5 years
+41.43%
Current year
+6.76%
High 52 weeks
135.480
Low 52 weeks
46.805
Vola 1 week
41.62%
Vola 1 Month
33.28%
Vola 3 Months
31.85%
Vola 6 Months
42.19%
Vola 1 Year
43.26%
Vola 3 Years
42.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 122.620 USD | 27,999,708.80 | 8580 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 122.620 USD | 26,795,771.08 | 5117 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 103.000 EUR | 2,100.00 | 56 | Request for trade |