Stock KAISER ALUMINUM CORP
| Price104.615 USD | Change-1.635 (-1.54%) | High106.250 USD | Low103.402 USD | Last updateDec 05, 2025 21:00:00.625 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
104.615
Last update
Dec 05, 2025 21:00:00.625
Bid
101.000
Ask
120.990
Change(1D)
-1.635 (-1.54%)
Previous close
106.250
Open
106.250
High
106.250
Low
103.402
Volume (pieces)
160,479
Currency
USD
ISIN
US4830077040
WKN
483007704
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.54%
1 week
+8.92%
1 month
+13.02%
1 year
+28.19%
3 years
+24.13%
5 years
+5.33%
Current year
+48.88%
High 52 weeks
106.470
Low 52 weeks
46.805
Vola 1 week
47.57%
Vola 1 Month
35.24%
Vola 3 Months
51.07%
Vola 6 Months
43.12%
Vola 1 Year
42.76%
Vola 3 Years
42.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 104.615 USD | 16,788,183.60 | 5552 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 104.615 USD | 19,333,135.60 | 4030 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 88.500 EUR | 0.00 | 4 | Request for trade |