Stock KAISER ALUMINUM CORP
| Price189.490 USD | Change-3.900 (-2.02%) | High199.890 USD | Low188.750 USD | Last updateAug 12, 2026 20:00:00.699 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
189.490
Last update
Aug 12, 2026 20:00:00.699
Bid
188.510
Ask
189.500
Change(1D)
-3.900 (-2.02%)
Previous close
193.390
Open
195.950
High
199.890
Low
188.750
Volume (pieces)
242,958
Currency
USD
ISIN
US4830077040
WKN
483007704
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.02%
1 week
+6.43%
1 month
+18.51%
1 year
+153.60%
3 years
+148.61%
5 years
+48.46%
Current year
+64.97%
High 52 weeks
199.890
Low 52 weeks
73.080
Vola 1 week
65.49%
Vola 1 Month
68.07%
Vola 3 Months
58.86%
Vola 6 Months
54.52%
Vola 1 Year
49.73%
Vola 3 Years
44.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 189.490 USD | 46,592,956.18 | 10043 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 189.490 USD | 39,952,193.00 | 6521 | Trade |
| Stuttgart | Aug 13, 2026 | 10:19 | 169.000 EUR | 2,704.00 | 4 | Request for trade |