Stock KAISER ALUMINUM CORP
| Price115.680 USD | Change-3.870 (-3.24%) | High118.980 USD | Low115.160 USD | Last updateMar 18, 2026 20:00:00.754 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
115.680
Last update
Mar 18, 2026 20:00:00.754
Bid
111.110
Ask
127.500
Change(1D)
-3.870 (-3.24%)
Previous close
119.550
Open
118.980
High
118.980
Low
115.160
Volume (pieces)
264,916
Currency
USD
ISIN
US4830077040
WKN
483007704
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.24%
1 week
-9.31%
1 month
-17.00%
1 year
+64.76%
3 years
+87.09%
5 years
+2.09%
Current year
+0.71%
High 52 weeks
150.000
Low 52 weeks
46.805
Vola 1 week
36.30%
Vola 1 Month
50.66%
Vola 3 Months
46.43%
Vola 6 Months
48.54%
Vola 1 Year
45.50%
Vola 3 Years
42.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 115.680 USD | 30,782,443.41 | 8845 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 115.680 USD | 28,716,510.85 | 6517 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 100.000 EUR | 0.00 | 59 | Request for trade |