Stock ABRDN PLC
| Price148.200 GBp | Change-0.650 (-0.44%) | High150.201 GBp | Low147.050 GBp | Last updateJun 28, 2024 15:35:00.878 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
148.200
Last update
Jun 28, 2024 15:35:00.878
Bid
148.500
Ask
148.750
Change(1D)
-0.650 (-0.44%)
Previous close
148.850
Open
147.050
High
150.201
Low
147.050
Volume (pieces)
7,120,841
Currency
GBp
ISIN
GB00BF8Q6K64
WKN
BF8Q6K6
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.44%
1 week
-2.15%
1 month
-4.29%
1 year
-30.97%
3 years
-46.84%
5 years
-49.69%
Current year
-17.04%
High 52 weeks
238.000
Low 52 weeks
134.600
Vola 1 week
33.08%
Vola 1 Month
33.42%
Vola 3 Months
29.18%
Vola 6 Months
29.09%
Vola 1 Year
32.26%
Vola 3 Years
34.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 28, 2024 | 17:30 | 148.600 GBp | 81,848,017.10 | 725 | Request for trade |
| Cboe Europe Equities | Jun 28, 2024 | 17:30 | 148.650 GBp | 48,584,532.42 | 375 | Request for trade |
| FINRA other OTC Issues | Jun 25, 2024 | 18:15 | 1.830 USD | 9,280.30 | 2 | Request for trade |
| London Stock Exchange | Jun 28, 2024 | 17:35 | 148.200 GBp | 1,059,320,009.56 | 903 | Request for trade |
| Stuttgart | Jun 28, 2024 | 15:31 | 1.740 EUR | 0.00 | 6 | Request for trade |