Stock ABERDEEN GROUP PLC
| Price194.700 GBp | Change-1.600 (-0.82%) | High198.029 GBp | Low193.900 GBp | Last updateDec 12, 2025 16:35:22.803 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
194.700
Last update
Dec 12, 2025 16:35:22.803
Bid
195.000
Ask
195.200
Change(1D)
-1.600 (-0.82%)
Previous close
196.300
Open
193.900
High
198.029
Low
193.900
Volume (pieces)
2,745,851
Currency
GBp
ISIN
GB00BF8Q6K64
WKN
BF8Q6K6
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.82%
1 week
-0.92%
1 month
-4.93%
1 year
+38.87%
3 years
+3.90%
5 years
-29.17%
Current year
+37.94%
High 52 weeks
211.300
Low 52 weeks
120.800
Vola 1 week
21.16%
Vola 1 Month
20.61%
Vola 3 Months
20.38%
Vola 6 Months
21.70%
Vola 1 Year
29.94%
Vola 3 Years
31.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 195.100 GBp | 73,490,355.15 | 598 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 195.200 GBp | 100,838,924.20 | 328 | Request for trade |
| FINRA other OTC Issues | Dec 11, 2025 | 21:54 | 2.740 USD | 427.44 | 1 | Request for trade |
| London Stock Exchange | Dec 12, 2025 | 17:35 | 194.700 GBp | 536,811,681.98 | 998 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 2.240 EUR | 0.00 | 3 | Request for trade |