Stock ABERDEEN GROUP PLC
| Price187.200 GBp | Change-0.700 (-0.37%) | High189.300 GBp | Low185.500 GBp | Last updateMar 27, 2026 16:35:18.261 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
187.200
Last update
Mar 27, 2026 16:35:18.261
Bid
187.000
Ask
187.300
Change(1D)
-0.700 (-0.37%)
Previous close
187.900
Open
188.100
High
189.300
Low
185.500
Volume (pieces)
2,321,854
Currency
GBp
ISIN
GB00BF8Q6K64
WKN
BF8Q6K6
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.37%
1 week
-1.11%
1 month
-14.83%
1 year
+17.18%
3 years
-8.50%
5 years
-35.00%
Current year
-8.95%
High 52 weeks
229.729
Low 52 weeks
120.800
Vola 1 week
28.57%
Vola 1 Month
49.52%
Vola 3 Months
41.08%
Vola 6 Months
32.21%
Vola 1 Year
32.66%
Vola 3 Years
31.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:30 | 187.100 GBp | 121,320,211.90 | 761 | Request for trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 187.000 GBp | 81,257,393.40 | 522 | Request for trade |
| FINRA other OTC Issues | Mar 27, 2026 | 17:15 | 2.550 USD | 5,070.00 | 2 | Request for trade |
| London Stock Exchange | Mar 27, 2026 | 17:35 | 187.200 GBp | 434,580,767.42 | 889 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 2.140 EUR | 0.00 | 60 | Request for trade |