Stock ABERDEEN GROUP PLC
| Price216.600 GBp | Change-2.200 (-1.01%) | High218.200 GBp | Low215.600 GBp | Last updateOct 23, 2026 08:31:36.214 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
216.600
Last update
Oct 23, 2026 08:31:36.214
Bid
216.400
Ask
216.800
Change(1D)
-2.200 (-1.01%)
Previous close
218.800
Open
218.000
High
218.200
Low
215.600
Volume (pieces)
287,497
Currency
GBp
ISIN
GB00BF8Q6K64
WKN
BF8Q6K6
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-1.01%
1 week
-8.30%
1 month
-11.56%
1 year
+8.42%
3 years
+45.00%
5 years
-15.10%
Current year
+6.42%
High 52 weeks
265.000
Low 52 weeks
179.600
Vola 1 week
29.29%
Vola 1 Month
26.62%
Vola 3 Months
24.51%
Vola 6 Months
26.13%
Vola 1 Year
30.46%
Vola 3 Years
30.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 23, 2026 | 10:25 | 216.600 GBp | 17,587,458.00 | 141 | Request for trade |
| Cboe Europe Equities | Oct 23, 2026 | 10:30 | 216.500 GBp | 10,716,376.60 | 86 | Request for trade |
| FINRA other OTC Issues | Oct 16, 2026 | 17:39 | 3.090 USD | 3,176.52 | 2 | Request for trade |
| London Stock Exchange | Oct 23, 2026 | 10:31 | 216.600 GBp | 62,247,929.91 | 209 | Request for trade |
| Stuttgart | Oct 23, 2026 | 10:31 | 2.622 EUR | 0.00 | 16 | Request for trade |