Stock ABRDN PLC
| Price137.450 GBp | Change+1.450 (+1.07%) | High137.450 GBp | Low135.000 GBp | Last updateNov 21, 2024 16:35:15.639 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
137.450
Last update
Nov 21, 2024 16:35:15.639
Bid
133.900
Ask
198.000
Change(1D)
+1.450 (+1.07%)
Previous close
136.000
Open
135.050
High
137.450
Low
135.000
Volume (pieces)
1,405,309
Currency
GBp
ISIN
GB00BF8Q6K64
WKN
BF8Q6K6
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.07%
1 week
-0.33%
1 month
-18.84%
1 year
-18.43%
3 years
-45.74%
5 years
-55.42%
Current year
-23.06%
High 52 weeks
186.350
Low 52 weeks
131.100
Vola 1 week
14.92%
Vola 1 Month
45.32%
Vola 3 Months
35.71%
Vola 6 Months
33.93%
Vola 1 Year
31.56%
Vola 3 Years
35.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 21, 2024 | 17:30 | 137.100 GBp | 35,759,595.72 | 428 | Request for trade |
| Cboe Europe Equities | Nov 21, 2024 | 17:30 | 137.150 GBp | 18,196,796.65 | 205 | Request for trade |
| FINRA other OTC Issues | Nov 11, 2024 | 21:21 | 1.785 USD | 1,785.00 | 1 | Request for trade |
| London Stock Exchange | Nov 21, 2024 | 17:35 | 137.450 GBp | 192,487,032.81 | 542 | Request for trade |
| Stuttgart | Nov 22, 2024 | 08:01 | 1.620 EUR | 0.00 | 1 | Request for trade |