Stock ABRDN PLC
| Price151.450 GBp | Change+3.250 (+2.19%) | High151.450 GBp | Low146.750 GBp | Last updateJun 21, 2024 15:35:22.668 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
151.450
Last update
Jun 21, 2024 15:35:22.668
Bid
150.850
Ask
151.250
Change(1D)
+3.250 (+2.19%)
Previous close
148.200
Open
149.300
High
151.450
Low
146.750
Volume (pieces)
20,671,815
Currency
GBp
ISIN
GB00BF8Q6K64
WKN
BF8Q6K6
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+2.19%
1 week
+5.80%
1 month
-1.08%
1 year
-29.03%
3 years
-44.89%
5 years
-47.85%
Current year
-15.23%
High 52 weeks
238.000
Low 52 weeks
134.600
Vola 1 week
36.51%
Vola 1 Month
31.74%
Vola 3 Months
28.31%
Vola 6 Months
28.79%
Vola 1 Year
32.42%
Vola 3 Years
34.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 21, 2024 | 17:30 | 151.150 GBp | 254,209,258.52 | 1722 | Request for trade |
| Cboe Europe Equities | Jun 21, 2024 | 17:30 | 151.100 GBp | 246,769,852.40 | 1144 | Request for trade |
| FINRA other OTC Issues | Jun 20, 2024 | 15:30 | 1.800 USD | 3,542.40 | 1 | Request for trade |
| London Stock Exchange | Jun 21, 2024 | 17:35 | 151.450 GBp | 3,119,676,886.94 | 2558 | Request for trade |
| Stuttgart | Jun 21, 2024 | 16:12 | 1.760 EUR | 0.00 | 10 | Request for trade |