Stock ABERDEEN GROUP PLC
| Price216.400 GBp | Change+0.800 (+0.37%) | High217.179 GBp | Low212.400 GBp | Last updateFeb 06, 2026 16:35:28.681 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
216.400
Last update
Feb 06, 2026 16:35:28.681
Bid
215.200
Ask
215.600
Change(1D)
+0.800 (+0.37%)
Previous close
215.600
Open
212.400
High
217.179
Low
212.400
Volume (pieces)
1,662,124
Currency
GBp
ISIN
GB00BF8Q6K64
WKN
BF8Q6K6
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.37%
1 week
-0.46%
1 month
+4.24%
1 year
+36.88%
3 years
+1.88%
5 years
-31.02%
Current year
+5.25%
High 52 weeks
229.729
Low 52 weeks
120.800
Vola 1 week
16.23%
Vola 1 Month
29.47%
Vola 3 Months
24.71%
Vola 6 Months
23.44%
Vola 1 Year
29.75%
Vola 3 Years
31.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 215.200 GBp | 28,318,162.00 | 338 | Request for trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 215.200 GBp | 91,943,626.70 | 276 | Request for trade |
| FINRA other OTC Issues | Feb 04, 2026 | 21:36 | 2.940 USD | 2,237.34 | 1 | Request for trade |
| London Stock Exchange | Feb 06, 2026 | 17:35 | 216.400 GBp | 358,447,359.47 | 723 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 2.480 EUR | 0.00 | 59 | Request for trade |