Stock EVOLUTION PETROLEUM CORP.
| Price6.110 USD | Change+0.220 (+3.74%) | High6.120 USD | Low5.900 USD | Last updateNov 21, 2024 21:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.110
Last update
Nov 21, 2024 21:00:00.005
Bid
5.500
Ask
6.130
Change(1D)
+0.220 (+3.74%)
Previous close
5.890
Open
5.950
High
6.120
Low
5.900
Volume (pieces)
305,137
Currency
USD
ISIN
US30049A1079
WKN
30049A107
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+3.74%
1 week
+4.44%
1 month
+16.60%
1 year
+4.27%
3 years
+17.50%
5 years
+18.87%
Current year
+5.16%
High 52 weeks
6.285
Low 52 weeks
4.590
Vola 1 week
28.94%
Vola 1 Month
30.31%
Vola 3 Months
44.42%
Vola 6 Months
42.36%
Vola 1 Year
38.86%
Vola 3 Years
49.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 21, 2024 | 22:00 | 6.110 USD | 1,844,124.35 | 3406 | Trade |
| Nasdaq Basic | Nov 21, 2024 | 21:59 | 6.115 USD | 1,016,067.15 | 1898 | Trade |
| Stuttgart | Nov 21, 2024 | 21:39 | 5.750 EUR | 0.00 | 4 | Request for trade |