Stock EVOLUTION PETROLEUM CORP.
| Price3.680 USD | Change+0.030 (+0.82%) | High3.705 USD | Low3.570 USD | Last updateJul 31, 2026 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.680
Last update
Jul 31, 2026 20:00:00.004
Bid
3.680
Ask
3.870
Change(1D)
+0.030 (+0.82%)
Previous close
3.650
Open
3.670
High
3.705
Low
3.570
Volume (pieces)
389,191
Currency
USD
ISIN
US30049A1079
WKN
30049A107
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.82%
1 week
-3.92%
1 month
0.00%
1 year
-23.81%
3 years
-60.60%
5 years
-12.80%
Current year
+3.95%
High 52 weeks
5.700
Low 52 weeks
3.190
Vola 1 week
19.95%
Vola 1 Month
36.91%
Vola 3 Months
47.64%
Vola 6 Months
45.19%
Vola 1 Year
41.20%
Vola 3 Years
40.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 3.680 USD | 1,416,117.36 | 5347 | Trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 3.675 USD | 712,910.94 | 3485 | Trade |
| Stuttgart | Jul 31, 2026 | 21:55 | 3.160 EUR | 0.00 | 48 | Request for trade |