Stock EVOLUTION PETROLEUM CORP.
| Price5.270 USD | Change-0.080 (-1.50%) | High5.490 USD | Low5.200 USD | Last updateJun 28, 2024 20:00:00.042 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.270
Last update
Jun 28, 2024 20:00:00.042
Bid
5.250
Ask
5.480
Change(1D)
-0.080 (-1.50%)
Previous close
5.350
Open
5.450
High
5.490
Low
5.200
Volume (pieces)
1,307,120
Currency
USD
ISIN
US30049A1079
WKN
30049A107
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.50%
1 week
+0.19%
1 month
-7.71%
1 year
-34.78%
3 years
+7.77%
5 years
-26.29%
Current year
-9.29%
High 52 weeks
10.110
Low 52 weeks
5.000
Vola 1 week
14.94%
Vola 1 Month
38.43%
Vola 3 Months
39.85%
Vola 6 Months
37.42%
Vola 1 Year
44.26%
Vola 3 Years
50.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Jun 28, 2024 | 22:00 | 5.270 USD | 6,924,260.62 | 4151 | Trade |
| Nasdaq Basic | Jun 28, 2024 | 21:59 | 5.310 USD | 4,393,646.24 | 2356 | Trade |
| Stuttgart | Jun 28, 2024 | 16:14 | 5.000 EUR | 0.00 | 5 | Request for trade |