Stock EVOLUTION PETROLEUM CORP.
| Price5.310 USD | Change-0.040 (-0.75%) | High5.370 USD | Low5.250 USD | Last updateJun 25, 2024 20:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.310
Last update
Jun 25, 2024 20:00:00.006
Bid
5.280
Ask
6.000
Change(1D)
-0.040 (-0.75%)
Previous close
5.350
Open
5.360
High
5.370
Low
5.250
Volume (pieces)
161,800
Currency
USD
ISIN
US30049A1079
WKN
30049A107
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.75%
1 week
0.00%
1 month
-4.50%
1 year
-32.87%
3 years
+5.15%
5 years
-27.06%
Current year
-8.61%
High 52 weeks
10.110
Low 52 weeks
5.000
Vola 1 week
45.01%
Vola 1 Month
40.97%
Vola 3 Months
40.44%
Vola 6 Months
37.39%
Vola 1 Year
44.29%
Vola 3 Years
51.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Jun 25, 2024 | 22:00 | 5.310 USD | 859,032.20 | 2422 | Trade |
| Nasdaq Basic | Jun 25, 2024 | 21:59 | 5.330 USD | 467,850.39 | 1416 | Trade |
| Stuttgart | Jun 26, 2024 | 10:51 | 4.940 EUR | 0.00 | 2 | Request for trade |