Stock EVOLUTION PETROLEUM CORP.
| Price3.440 USD | Change-0.130 (-3.64%) | High3.440 USD | Low3.204 USD | Last updateNov 11, 2026 21:00:00.009 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.440
Last update
Nov 11, 2026 21:00:00.009
Bid
3.400
Ask
3.480
Change(1D)
-0.130 (-3.64%)
Previous close
3.570
Open
3.370
High
3.440
Low
3.204
Volume (pieces)
1,100,715
Currency
USD
ISIN
US30049A1079
WKN
30049A107
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-3.64%
1 week
-2.27%
1 month
-6.27%
1 year
-25.05%
3 years
-40.79%
5 years
-40.69%
Current year
-2.82%
High 52 weeks
4.990
Low 52 weeks
3.190
Vola 1 week
38.80%
Vola 1 Month
31.47%
Vola 3 Months
45.78%
Vola 6 Months
46.16%
Vola 1 Year
43.78%
Vola 3 Years
38.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Nov 11, 2026 | 22:00 | 3.440 USD | 3,636,402.83 | 6471 | Trade |
| Nasdaq Basic | Nov 11, 2026 | 21:59 | 3.435 USD | 2,114,141.04 | 3803 | Trade |
| Stuttgart | Nov 11, 2026 | 21:56 | 3.055 EUR | 0.00 | 60 | Request for trade |