Stock EVOLUTION PETROLEUM CORP.
| Price4.660 USD | Change+0.100 (+2.19%) | High4.685 USD | Low4.540 USD | Last updateMar 27, 2026 20:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.660
Last update
Mar 27, 2026 20:00:00.006
Bid
4.380
Ask
4.690
Change(1D)
+0.100 (+2.19%)
Previous close
4.560
Open
4.560
High
4.685
Low
4.540
Volume (pieces)
494,590
Currency
USD
ISIN
US30049A1079
WKN
30049A107
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+2.19%
1 week
+0.87%
1 month
+4.25%
1 year
-9.34%
3 years
-25.44%
5 years
+40.36%
Current year
+31.64%
High 52 weeks
5.700
Low 52 weeks
3.190
Vola 1 week
24.08%
Vola 1 Month
29.91%
Vola 3 Months
37.13%
Vola 6 Months
36.78%
Vola 1 Year
37.11%
Vola 3 Years
40.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Mar 27, 2026 | 21:00 | 4.660 USD | 2,297,049.53 | 4639 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 4.655 USD | 1,312,034.03 | 2604 | Trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 3.940 EUR | 0.00 | 63 | Request for trade |