Stock EVOLUTION PETROLEUM CORP.
| Price4.190 USD | Change+0.060 (+1.45%) | High4.200 USD | Low4.120 USD | Last updateDec 04, 2025 21:00:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.190
Last update
Dec 04, 2025 21:00:00.007
Bid
4.000
Ask
5.100
Change(1D)
+0.060 (+1.45%)
Previous close
4.130
Open
4.160
High
4.200
Low
4.120
Volume (pieces)
275,324
Currency
USD
ISIN
US30049A1079
WKN
30049A107
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+1.45%
1 week
+8.55%
1 month
-4.34%
1 year
-26.75%
3 years
-41.81%
5 years
+41.08%
Current year
-19.89%
High 52 weeks
5.740
Low 52 weeks
3.710
Vola 1 week
45.61%
Vola 1 Month
37.04%
Vola 3 Months
38.44%
Vola 6 Months
35.62%
Vola 1 Year
34.04%
Vola 3 Years
40.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:00 | 4.190 USD | 1,148,428.19 | 3468 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 4.195 USD | 597,821.17 | 1844 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 3.560 EUR | 0.00 | 1 | Request for trade |