Stock EVOLUTION PETROLEUM CORP.
| Price3.520 USD | Change-0.110 (-3.03%) | High3.592 USD | Low3.480 USD | Last updateSep 25, 2026 20:00:00.029 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.520
Last update
Sep 25, 2026 20:00:00.029
Bid
3.480
Ask
3.590
Change(1D)
-0.110 (-3.03%)
Previous close
3.630
Open
3.590
High
3.592
Low
3.480
Volume (pieces)
629,936
Currency
USD
ISIN
US30049A1079
WKN
30049A107
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-3.03%
1 week
-8.81%
1 month
+1.15%
1 year
-28.74%
3 years
-47.70%
5 years
-33.96%
Current year
-0.56%
High 52 weeks
5.060
Low 52 weeks
3.190
Vola 1 week
41.56%
Vola 1 Month
60.33%
Vola 3 Months
48.49%
Vola 6 Months
49.81%
Vola 1 Year
43.79%
Vola 3 Years
39.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Sep 25, 2026 | 22:00 | 3.520 USD | 2,215,567.25 | 6313 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 21:59 | 3.510 USD | 1,222,227.63 | 4013 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 3.065 EUR | 0.00 | 61 | Request for trade |