Stock EVOLUTION PETROLEUM CORP.
| Price3.900 USD | Change0.000 (0.00%) | High3.900 USD | Low3.850 USD | Last updateJan 30, 2026 14:45:04.492 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.900
Last update
Jan 30, 2026 14:45:04.492
Bid
3.880
Ask
3.910
Change(1D)
0.000 (0.00%)
Previous close
3.900
Open
3.880
High
3.900
Low
3.850
Volume (pieces)
18,099
Currency
USD
ISIN
US30049A1079
WKN
30049A107
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
0.00%
1 week
+5.69%
1 month
+9.55%
1 year
-28.70%
3 years
-39.06%
5 years
+22.64%
Current year
+10.17%
High 52 weeks
5.700
Low 52 weeks
3.190
Vola 1 week
9.15%
Vola 1 Month
39.99%
Vola 3 Months
39.59%
Vola 6 Months
37.14%
Vola 1 Year
35.73%
Vola 3 Years
40.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jan 30, 2026 | 15:45 | 3.900 USD | 70,251.84 | 136 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 15:45 | 3.900 USD | 40,876.33 | 87 | Trade |
| Stuttgart | Jan 30, 2026 | 15:32 | 3.220 EUR | 0.00 | 32 | Request for trade |