Stock 3I GROUP PLC
| Price3,494.000 GBp | Change-51.000 (-1.44%) | High3,568.710 GBp | Low3,443.000 GBp | Last updateApr 09, 2025 12:29:56.600 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,494.000
Last update
Apr 09, 2025 12:29:56.600
Bid
3,493.000
Ask
3,495.000
Change(1D)
-51.000 (-1.44%)
Previous close
3,545.000
Open
3,447.000
High
3,568.710
Low
3,443.000
Volume (pieces)
550,213
Currency
GBp
ISIN
GB00B1YW4409
WKN
B1YW440
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-1.44%
1 week
-2.80%
1 month
-8.07%
1 year
+25.58%
3 years
+158.48%
5 years
+365.35%
Current year
-0.53%
High 52 weeks
4,153.596
Low 52 weeks
2,751.000
Vola 1 week
81.35%
Vola 1 Month
36.91%
Vola 3 Months
28.49%
Vola 6 Months
25.88%
Vola 1 Year
24.41%
Vola 3 Years
26.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 09, 2025 | 14:29 | 3,493.000 GBp | 1,381,995,812.00 | 5038 | Trade |
| Cboe Europe Equities | Apr 09, 2025 | 14:29 | 3,494.000 GBp | 829,978,932.50 | 2321 | Trade |
| FINRA other OTC Issues | Apr 08, 2025 | 21:35 | 46.460 USD | 30,473.42 | 13 | Trade |
| London Stock Exchange | Apr 09, 2025 | 14:29 | 3,494.000 GBp | 1,937,259,600.66 | 6441 | Trade |
| Stuttgart | Apr 09, 2025 | 13:53 | 40.200 EUR | 0.00 | 5 | Trade |