Stock 3I GROUP PLC
| Price2,891.000 GBp | Change+49.000 (+1.72%) | High2,891.000 GBp | Low2,843.676 GBp | Last updateMay 03, 2024 15:35:12.012 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,891.000
Last update
May 03, 2024 15:35:12.012
Bid
2,879.000
Ask
2,881.000
Change(1D)
+49.000 (+1.72%)
Previous close
2,842.000
Open
2,853.000
High
2,891.000
Low
2,843.676
Volume (pieces)
948,188
Currency
GBp
ISIN
GB00B1YW4409
WKN
B1YW440
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.72%
1 week
+0.42%
1 month
+3.03%
1 year
+62.97%
3 years
+125.51%
5 years
+171.20%
Current year
+19.41%
High 52 weeks
2,905.000
Low 52 weeks
1,709.500
Vola 1 week
18.55%
Vola 1 Month
14.03%
Vola 3 Months
22.34%
Vola 6 Months
21.57%
Vola 1 Year
20.49%
Vola 3 Years
27.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 2,880.000 GBp | 741,957,647.50 | 2678 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 2,880.000 GBp | 555,803,681.00 | 1414 | Trade |
| FINRA other OTC Issues | Apr 29, 2024 | 19:38 | 35.835 USD | 19,126.95 | 4 | Trade |
| London Stock Exchange | May 03, 2024 | 17:35 | 2,891.000 GBp | 2,732,225,022.24 | 3024 | Trade |
| Stuttgart | May 03, 2024 | 15:54 | 33.000 EUR | 0.00 | 7 | Trade |