Stock AIC MINES LTD.
| Price0.401 USD | Change-0.033 (-7.57%) | High0.415 USD | Low0.400 USD | Last updateFeb 06, 2026 18:49:49.535 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.401
Last update
Feb 06, 2026 18:49:49.535
Bid
-
Ask
-
Change(1D)
-0.033 (-7.57%)
Previous close
0.434
Open
0.415
High
0.415
Low
0.400
Volume (pieces)
13,600
Currency
USD
ISIN
AU0000049033
WKN
-
Type
Stock
Stock exchange
PNK
Country
Australia
Change(1D)
-7.57%
1 week
-
1 month
+4.60%
1 year
+83.44%
3 years
+16.67%
5 years
+63.38%
Current year
+1.92%
High 52 weeks
0.497
Low 52 weeks
0.143
Vola 1 week
167.15%
Vola 1 Month
149.67%
Vola 3 Months
125.12%
Vola 6 Months
107.14%
Vola 1 Year
142.10%
Vola 3 Years
159.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 06, 2026 | 19:49 | 0.401 USD | 5,593.85 | 3 | Request for trade |
| Stuttgart | Feb 09, 2026 | 07:38 | 0.336 EUR | 0.00 | 2 | Request for trade |