Stock BEONE MEDICINES LTD. SPON. ADR
| Price360.850 USD | Change+0.880 (+0.24%) | High365.000 USD | Low358.510 USD | Last updateSep 25, 2026 20:00:00.021 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
360.850
Last update
Sep 25, 2026 20:00:00.021
Bid
336.750
Ask
380.000
Change(1D)
+0.880 (+0.24%)
Previous close
359.970
Open
362.510
High
365.000
Low
358.510
Volume (pieces)
377,177
Currency
USD
ISIN
US07725L1026
WKN
07725L102
Type
Stock
Stock exchange
NMS
Country
Switzerland
Change(1D)
+0.24%
1 week
+2.85%
1 month
-4.12%
1 year
+9.78%
3 years
+89.54%
5 years
-4.92%
Current year
+18.77%
High 52 weeks
385.220
Low 52 weeks
253.948
Vola 1 week
15.13%
Vola 1 Month
28.26%
Vola 3 Months
29.84%
Vola 6 Months
31.23%
Vola 1 Year
35.53%
Vola 3 Years
43.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 360.850 USD | 136,611,809.67 | 13072 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 360.850 USD | 108,016,860.37 | 8461 | Trade |
| Stuttgart | Sep 28, 2026 | 08:17 | 310.000 EUR | 0.00 | 5 | Request for trade |