Stock BEONE MEDICINES LTD. SPON. ADR
| Price359.000 USD | Change+10.730 (+3.08%) | High361.330 USD | Low349.900 USD | Last updateAug 10, 2026 20:00:00.192 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
359.000
Last update
Aug 10, 2026 20:00:00.192
Bid
315.010
Ask
370.000
Change(1D)
+10.730 (+3.08%)
Previous close
348.270
Open
351.200
High
361.330
Low
349.900
Volume (pieces)
833,360
Currency
USD
ISIN
US07725L1026
WKN
07725L102
Type
Stock
Stock exchange
NMS
Country
Switzerland
Change(1D)
+3.08%
1 week
+14.42%
1 month
+20.19%
1 year
+24.57%
3 years
+81.39%
5 years
+13.81%
Current year
+18.17%
High 52 weeks
385.220
Low 52 weeks
253.948
Vola 1 week
33.83%
Vola 1 Month
30.70%
Vola 3 Months
32.28%
Vola 6 Months
35.85%
Vola 1 Year
40.41%
Vola 3 Years
44.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 359.000 USD | 298,032,784.51 | 23339 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 359.000 USD | 199,985,890.43 | 14256 | Trade |
| Stuttgart | Aug 11, 2026 | 12:17 | 310.000 EUR | 0.00 | 23 | Request for trade |