Stock BEONE MEDICINES LTD. SPON. ADR
| Price319.060 USD | Change-1.780 (-0.55%) | High322.550 USD | Low318.090 USD | Last updateDec 12, 2025 21:00:00.020 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
319.060
Last update
Dec 12, 2025 21:00:00.020
Bid
318.000
Ask
324.880
Change(1D)
-1.780 (-0.55%)
Previous close
320.840
Open
320.840
High
322.550
Low
318.090
Volume (pieces)
179,668
Currency
USD
ISIN
US07725L1026
WKN
07725L102
Type
Stock
Stock exchange
NMS
Country
Switzerland
Change(1D)
-0.55%
1 week
-1.19%
1 month
-15.47%
1 year
+76.99%
3 years
+56.17%
5 years
+39.79%
Current year
+72.74%
High 52 weeks
385.220
Low 52 weeks
170.990
Vola 1 week
23.92%
Vola 1 Month
47.33%
Vola 3 Months
39.02%
Vola 6 Months
46.37%
Vola 1 Year
47.69%
Vola 3 Years
46.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 319.060 USD | 57,399,802.36 | 8054 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 319.060 USD | 43,938,910.77 | 5091 | Trade |
| Stuttgart | Dec 12, 2025 | 07:53 | 272.000 EUR | 0.00 | 3 | Request for trade |