Stock BEIGENE LTD. SPONSORED ADR
| Price190.510 USD | Change-4.050 (-2.08%) | High192.900 USD | Low189.010 USD | Last updateNov 22, 2024 21:00:00.525 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
190.510
Last update
Nov 22, 2024 21:00:00.525
Bid
190.500
Ask
190.850
Change(1D)
-4.050 (-2.08%)
Previous close
194.560
Open
190.940
High
192.900
Low
189.010
Volume (pieces)
222,704
Currency
USD
ISIN
US07725L1026
WKN
07725L102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.08%
1 week
+0.68%
1 month
-13.65%
1 year
+4.22%
3 years
-46.28%
5 years
-8.10%
Current year
+5.63%
High 52 weeks
248.160
Low 52 weeks
126.968
Vola 1 week
36.30%
Vola 1 Month
35.19%
Vola 3 Months
40.08%
Vola 6 Months
39.44%
Vola 1 Year
44.34%
Vola 3 Years
61.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 190.510 USD | 42,400,138.27 | 5434 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 190.510 USD | 35,714,967.29 | 4000 | Trade |
| Stuttgart | Nov 22, 2024 | 08:13 | 178.000 EUR | 0.00 | 3 | Request for trade |