Stock BEONE MEDICINES LTD. SPON. ADR
| Price277.120 USD | Change+0.990 (+0.36%) | High282.910 USD | Low275.835 USD | Last updateJun 24, 2026 20:00:00.147 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
277.120
Last update
Jun 24, 2026 20:00:00.147
Bid
270.000
Ask
285.000
Change(1D)
+0.990 (+0.36%)
Previous close
276.130
Open
277.000
High
282.910
Low
275.835
Volume (pieces)
218,594
Currency
USD
ISIN
US07725L1026
WKN
07725L102
Type
Stock
Stock exchange
NMS
Country
Switzerland
Change(1D)
+0.36%
1 week
+5.50%
1 month
-10.68%
1 year
+3.87%
3 years
+54.57%
5 years
-21.34%
Current year
-8.79%
High 52 weeks
385.220
Low 52 weeks
239.250
Vola 1 week
10.33%
Vola 1 Month
31.65%
Vola 3 Months
32.92%
Vola 6 Months
36.71%
Vola 1 Year
41.05%
Vola 3 Years
45.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 24, 2026 | 22:00 | 277.120 USD | 60,841,689.44 | 9532 | Trade |
| Nasdaq Basic | Jun 24, 2026 | 22:00 | 277.120 USD | 46,529,059.59 | 6572 | Trade |
| Stuttgart | Jun 25, 2026 | 14:18 | 244.000 EUR | 0.00 | 26 | Request for trade |