Stock BEONE MEDICINES LTD. SPON. ADR
| Price287.330 USD | Change-2.320 (-0.80%) | High292.940 USD | Low285.440 USD | Last updateMar 17, 2026 20:00:00.174 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
287.330
Last update
Mar 17, 2026 20:00:00.174
Bid
285.000
Ask
294.800
Change(1D)
-2.320 (-0.80%)
Previous close
289.650
Open
291.390
High
292.940
Low
285.440
Volume (pieces)
161,315
Currency
USD
ISIN
US07725L1026
WKN
07725L102
Type
Stock
Stock exchange
NMS
Country
Switzerland
Change(1D)
-0.80%
1 week
-5.91%
1 month
-19.03%
1 year
+8.40%
3 years
+28.66%
5 years
-12.92%
Current year
-5.42%
High 52 weeks
385.220
Low 52 weeks
196.450
Vola 1 week
43.78%
Vola 1 Month
43.00%
Vola 3 Months
40.43%
Vola 6 Months
39.27%
Vola 1 Year
47.14%
Vola 3 Years
46.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 287.330 USD | 46,523,541.82 | 6081 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 287.330 USD | 36,645,412.55 | 4180 | Trade |
| Stuttgart | Mar 17, 2026 | 21:56 | 248.000 EUR | 0.00 | 56 | Request for trade |