Stock BEIGENE LTD. SPONSORED ADR
| Price154.165 USD | Change+0.525 (+0.34%) | High155.010 USD | Low148.810 USD | Last updateJul 18, 2024 15:14:01.674 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
154.165
Last update
Jul 18, 2024 15:14:01.674
Bid
153.720
Ask
154.410
Change(1D)
+0.525 (+0.34%)
Previous close
153.640
Open
150.740
High
155.010
Low
148.810
Volume (pieces)
59,378
Currency
USD
ISIN
US07725L1026
WKN
07725L102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.34%
1 week
+5.20%
1 month
-3.60%
1 year
-22.36%
3 years
-52.87%
5 years
+26.78%
Current year
-14.81%
High 52 weeks
225.230
Low 52 weeks
126.968
Vola 1 week
42.13%
Vola 1 Month
37.70%
Vola 3 Months
42.99%
Vola 6 Months
48.37%
Vola 1 Year
49.70%
Vola 3 Years
63.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 17:14 | 154.165 USD | 9,093,079.51 | 1202 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 17:10 | 153.790 USD | 7,093,883.67 | 807 | Trade |
| Stuttgart | Jul 18, 2024 | 10:31 | 140.000 EUR | 0.00 | 2 | Request for trade |