Stock BEONE MEDICINES LTD. SPON. ADR
| Price324.900 USD | Change-6.500 (-1.96%) | High332.640 USD | Low323.558 USD | Last updateDec 05, 2025 14:50:34.169 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
324.900
Last update
Dec 05, 2025 14:50:34.169
Bid
324.110
Ask
324.990
Change(1D)
-6.500 (-1.96%)
Previous close
331.400
Open
332.640
High
332.640
Low
323.558
Volume (pieces)
29,739
Currency
USD
ISIN
US07725L1026
WKN
07725L102
Type
Stock
Stock exchange
NMS
Country
Switzerland
Change(1D)
-1.96%
1 week
-2.71%
1 month
+7.18%
1 year
+66.46%
3 years
+64.17%
5 years
+48.69%
Current year
+79.42%
High 52 weeks
385.220
Low 52 weeks
170.990
Vola 1 week
31.96%
Vola 1 Month
46.42%
Vola 3 Months
47.41%
Vola 6 Months
46.91%
Vola 1 Year
48.80%
Vola 3 Years
46.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 15:50 | 324.900 USD | 9,696,337.54 | 1055 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 15:50 | 324.900 USD | 7,217,616.24 | 618 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 282.000 EUR | 0.00 | 1 | Request for trade |