Stock HAWESKO HOLDING SE
| Price19.550 EUR | Change-0.200 (-1.01%) | High20.000 EUR | Low19.550 EUR | Last updateDec 05, 2025 20:55:05.507 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.550
Last update
Dec 05, 2025 20:55:05.507
Bid
-
Ask
-
Change(1D)
-0.200 (-1.01%)
Previous close
19.750
Open
19.750
High
20.000
Low
19.550
Volume (pieces)
0
Currency
EUR
ISIN
DE0006042708
WKN
604270
Type
Stock
Stock exchange
STU
Country
Germany
Change(1D)
-1.01%
1 week
-1.51%
1 month
+0.26%
1 year
-18.88%
3 years
-50.13%
5 years
-56.07%
Current year
-26.23%
High 52 weeks
28.400
Low 52 weeks
19.100
Vola 1 week
11.92%
Vola 1 Month
29.76%
Vola 3 Months
24.21%
Vola 6 Months
29.57%
Vola 1 Year
33.64%
Vola 3 Years
31.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 59.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 39.650 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 19.700 EUR | 3,039.90 | 3 | Trade |
| London Stock Exchange | Dec 05, 2025 | 12:57 | 19.745 EUR | 434.40 | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 21:55 | 19.550 EUR | 0.00 | 65 | Trade |