Stock HAWESKO HOLDING SE
| Price22.400 EUR | Change-0.100 (-0.44%) | High22.800 EUR | Low22.300 EUR | Last updateNov 26, 2024 20:55:34.392 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.400
Last update
Nov 26, 2024 20:55:34.392
Bid
-
Ask
-
Change(1D)
-0.100 (-0.44%)
Previous close
22.500
Open
22.500
High
22.800
Low
22.300
Volume (pieces)
370
Currency
EUR
ISIN
DE0006042708
WKN
604270
Type
Stock
Stock exchange
STU
Country
Germany
Change(1D)
-0.44%
1 week
-3.43%
1 month
-10.36%
1 year
-31.40%
3 years
-60.94%
5 years
-34.21%
Current year
-28.57%
High 52 weeks
33.000
Low 52 weeks
22.100
Vola 1 week
17.60%
Vola 1 Month
21.41%
Vola 3 Months
20.47%
Vola 6 Months
28.36%
Vola 1 Year
28.95%
Vola 3 Years
31.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 26, 2024 | 17:30 | 59.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 26, 2024 | 17:30 | 39.650 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 26, 2024 | 17:30 | 22.900 EUR | 1,374.00 | 1 | Trade |
| London Stock Exchange | Feb 12, 2021 | 12:54 | 44.008 EUR | 12,982.40 | 1 | Trade |
| Stuttgart | Nov 26, 2024 | 21:55 | 22.400 EUR | 8,433.00 | 64 | Trade |