Stock HAWESKO HOLDING SE
| Price17.950 EUR | Change+0.400 (+2.28%) | High17.950 EUR | Low17.450 EUR | Last updateJul 30, 2026 19:55:46.367 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.950
Last update
Jul 30, 2026 19:55:46.367
Bid
17.950
Ask
18.700
Change(1D)
+0.400 (+2.28%)
Previous close
17.550
Open
17.550
High
17.950
Low
17.450
Volume (pieces)
383
Currency
EUR
ISIN
DE0006042708
WKN
604270
Type
Stock
Stock exchange
STU
Country
Germany
Change(1D)
+2.28%
1 week
+1.41%
1 month
+5.90%
1 year
-22.63%
3 years
-51.62%
5 years
-70.28%
Current year
-6.02%
High 52 weeks
24.400
Low 52 weeks
16.850
Vola 1 week
24.78%
Vola 1 Month
30.76%
Vola 3 Months
29.47%
Vola 6 Months
23.31%
Vola 1 Year
25.70%
Vola 3 Years
29.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 30, 2026 | 17:30 | 59.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 30, 2026 | 17:30 | 39.650 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 30, 2026 | 17:30 | 17.500 EUR | 2,393.60 | 3 | Trade |
| London Stock Exchange | Dec 05, 2025 | 12:57 | 19.745 EUR | 434.40 | 1 | Trade |
| Stuttgart | Jul 30, 2026 | 21:55 | 17.950 EUR | 6,862.00 | 63 | Trade |