Stock HAWESKO HOLDING SE
| Price15.550 EUR | Change0.000 (0.00%) | High15.600 EUR | Low15.550 EUR | Last updateSep 22, 2026 11:31:03.449 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.550
Last update
Sep 22, 2026 11:31:03.449
Bid
15.550
Ask
15.650
Change(1D)
0.000 (0.00%)
Previous close
15.550
Open
15.550
High
15.600
Low
15.550
Volume (pieces)
0
Currency
EUR
ISIN
DE0006042708
WKN
604270
Type
Stock
Stock exchange
STU
Country
Germany
Change(1D)
0.00%
1 week
-1.89%
1 month
-6.89%
1 year
-28.67%
3 years
-55.95%
5 years
-74.00%
Current year
-18.59%
High 52 weeks
22.800
Low 52 weeks
15.300
Vola 1 week
36.19%
Vola 1 Month
22.40%
Vola 3 Months
27.61%
Vola 6 Months
24.94%
Vola 1 Year
24.24%
Vola 3 Years
29.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 21, 2026 | 17:30 | 59.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 21, 2026 | 17:30 | 39.650 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 22, 2026 | 11:24 | 15.900 EUR | 31.80 | 1 | Trade |
| London Stock Exchange | Dec 05, 2025 | 12:57 | 19.745 EUR | 434.40 | 1 | Trade |
| Stuttgart | Sep 22, 2026 | 13:31 | 15.550 EUR | 0.00 | 20 | Trade |