Stock HAWESKO HOLDING SE
| Price19.850 EUR | Change-0.350 (-1.73%) | High20.200 EUR | Low19.850 EUR | Last updateJan 30, 2026 20:55:04.101 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.850
Last update
Jan 30, 2026 20:55:04.101
Bid
19.850
Ask
20.700
Change(1D)
-0.350 (-1.73%)
Previous close
20.200
Open
20.200
High
20.200
Low
19.850
Volume (pieces)
93
Currency
EUR
ISIN
DE0006042708
WKN
604270
Type
Stock
Stock exchange
STU
Country
Germany
Change(1D)
-1.73%
1 week
-3.64%
1 month
+3.93%
1 year
-17.29%
3 years
-52.40%
5 years
-55.19%
Current year
+3.93%
High 52 weeks
28.400
Low 52 weeks
18.850
Vola 1 week
35.82%
Vola 1 Month
27.11%
Vola 3 Months
28.79%
Vola 6 Months
27.83%
Vola 1 Year
27.01%
Vola 3 Years
31.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 30, 2026 | 17:30 | 59.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 30, 2026 | 17:30 | 39.650 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 30, 2026 | 17:30 | 20.400 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 05, 2025 | 12:57 | 19.745 EUR | 434.40 | 1 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 19.850 EUR | 1,878.00 | 64 | Trade |