Stock HAWESKO HOLDING SE
| Price19.150 EUR | Change0.000 (0.00%) | High19.150 EUR | Low18.700 EUR | Last updateJun 15, 2026 10:16:02.116 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.150
Last update
Jun 15, 2026 10:16:02.116
Bid
19.150
Ask
19.400
Change(1D)
0.000 (0.00%)
Previous close
19.150
Open
19.150
High
19.150
Low
18.700
Volume (pieces)
215
Currency
EUR
ISIN
DE0006042708
WKN
604270
Type
Stock
Stock exchange
STU
Country
Germany
Change(1D)
0.00%
1 week
-4.01%
1 month
-3.04%
1 year
-28.81%
3 years
-52.72%
5 years
-63.45%
Current year
+0.26%
High 52 weeks
26.900
Low 52 weeks
18.400
Vola 1 week
21.13%
Vola 1 Month
19.92%
Vola 3 Months
15.64%
Vola 6 Months
19.48%
Vola 1 Year
23.11%
Vola 3 Years
29.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 59.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 39.650 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 19.025 EUR | 841.38 | 8 | Trade |
| London Stock Exchange | Dec 05, 2025 | 12:57 | 19.745 EUR | 434.40 | 1 | Trade |
| Stuttgart | Jun 15, 2026 | 12:16 | 19.150 EUR | 4,117.25 | 21 | Trade |