Stock FLUGHAFEN ZÜRICH AG
| Price252.200 CHF | Change-1.000 (-0.39%) | High255.800 CHF | Low251.400 CHF | Last updateJul 07, 2026 15:30:11.532 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
252.200
Last update
Jul 07, 2026 15:30:11.532
Bid
252.000
Ask
252.200
Change(1D)
-1.000 (-0.39%)
Previous close
253.200
Open
253.600
High
255.800
Low
251.400
Volume (pieces)
36,187
Currency
CHF
ISIN
CH0319416936
WKN
31941693
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.39%
1 week
+0.08%
1 month
+10.37%
1 year
+13.85%
3 years
+40.67%
5 years
+61.48%
Current year
+0.56%
High 52 weeks
266.600
Low 52 weeks
212.800
Vola 1 week
10.70%
Vola 1 Month
23.82%
Vola 3 Months
26.78%
Vola 6 Months
24.10%
Vola 1 Year
19.49%
Vola 3 Years
18.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 07, 2026 | 17:20 | 252.000 CHF | 3,070,174.10 | 749 | Trade |
| Cboe Europe Equities | Jul 07, 2026 | 17:20 | 252.000 CHF | 2,111,562.80 | 388 | Trade |
| FINRA other OTC Issues | Jul 06, 2026 | 19:36 | 320.604 USD | 5,433.63 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 07, 2026 | 17:20 | 254.900 CHF | - | 2 | Trade |
| SIX Swiss Exchange | Jul 07, 2026 | 17:30 | 252.200 CHF | 9,134,465.90 | 675 | Trade |
| Stuttgart | Jul 07, 2026 | 17:33 | 273.000 EUR | 0.00 | 36 | Request for trade |