Stock CEZ AS
| Price1,007.000 CZK | Change0.000 (0.00%) | High1,012.000 CZK | Low1,003.000 CZK | Last updateMar 28, 2023 11:45:25.416 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,007.000
Last update
Mar 28, 2023 11:45:25.416
Bid
1,007.000
Ask
1,009.000
Change(1D)
0.000 (0.00%)
Previous close
1,007.000
Open
1,008.000
High
1,012.000
Low
1,003.000
Volume (pieces)
28,566
Currency
CZK
ISIN
CZ0005112300
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czech Republic
Change(1D)
0.00%
1 week
-2.71%
1 month
-1.66%
1 year
+15.35%
3 years
+152.51%
5 years
+98.42%
Current year
+30.78%
High 52 weeks
1,229.000
Low 52 weeks
723.000
Vola 1 week
26.17%
Vola 1 Month
29.85%
Vola 3 Months
26.64%
Vola 6 Months
32.97%
Vola 1 Year
37.40%
Vola 3 Years
27.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2023 | 16:10 | 1,045.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Mar 28, 2023 | 10:56 | 1,010.000 CZK | 1,010.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 28, 2023 | 11:38 | 1,005.000 CZK | 11,100.00 | 3 | Trade |
| FINRA other OTC Issues | Jan 26, 2023 | 20:07 | 41.090 USD | 65,127.65 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 27, 2023 | 16:20 | 498.400 CZK | - | 1 | Trade |
| Prague Stock Exchange | Mar 28, 2023 | 13:45 | 1,007.000 CZK | 28,780,535.00 | 166 | Trade |
| Stuttgart | Mar 28, 2023 | 13:28 | 42.100 EUR | 0.00 | 6 | Trade |