Stock CEZ AS
| Price1,220.000 CZK | Change+4.000 (+0.33%) | High1,226.000 CZK | Low1,212.000 CZK | Last updateFeb 06, 2026 15:15:27.993 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,220.000
Last update
Feb 06, 2026 15:15:27.993
Bid
-
Ask
-
Change(1D)
+4.000 (+0.33%)
Previous close
1,216.000
Open
1,213.000
High
1,226.000
Low
1,212.000
Volume (pieces)
240,624
Currency
CZK
ISIN
CZ0005112300
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
+0.33%
1 week
+3.30%
1 month
-7.85%
1 year
+17.53%
3 years
+30.76%
5 years
+128.89%
Current year
-5.79%
High 52 weeks
1,373.000
Low 52 weeks
1,000.000
Vola 1 week
14.05%
Vola 1 Month
44.36%
Vola 3 Months
31.23%
Vola 6 Months
23.47%
Vola 1 Year
21.12%
Vola 3 Years
22.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 16:10 | 1,135.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Feb 06, 2026 | 16:10 | 1,135.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 16:10 | 1,211.000 CZK | - | 1 | Trade |
| FINRA other OTC Issues | Oct 20, 2025 | 19:18 | 59.480 USD | 16,892.32 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 06, 2026 | 16:20 | 498.400 CZK | - | 1 | Trade |
| Prague Stock Exchange | Feb 06, 2026 | 16:15 | 1,220.000 CZK | 293,331,685.00 | 564 | Trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 50.300 EUR | 4,047.00 | 62 | Trade |