Stock CEZ AS
| Price1,150.000 CZK | Change-29.000 (-2.46%) | High1,179.000 CZK | Low1,150.000 CZK | Last updateMar 13, 2026 15:16:00.438 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,150.000
Last update
Mar 13, 2026 15:16:00.438
Bid
-
Ask
-
Change(1D)
-29.000 (-2.46%)
Previous close
1,179.000
Open
1,179.000
High
1,179.000
Low
1,150.000
Volume (pieces)
101,920
Currency
CZK
ISIN
CZ0005112300
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
-2.46%
1 week
-4.49%
1 month
0.00%
1 year
+8.39%
3 years
+15.00%
5 years
+112.57%
Current year
-11.20%
High 52 weeks
1,373.000
Low 52 weeks
1,030.000
Vola 1 week
23.14%
Vola 1 Month
22.04%
Vola 3 Months
34.35%
Vola 6 Months
24.91%
Vola 1 Year
21.82%
Vola 3 Years
22.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 13, 2026 | 16:10 | 1,135.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Mar 13, 2026 | 16:10 | 1,135.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 13, 2026 | 16:10 | 1,162.000 CZK | - | 1 | Trade |
| FINRA other OTC Issues | Feb 24, 2026 | 18:04 | 54.950 USD | 26,925.50 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 13, 2026 | 16:20 | 498.400 CZK | - | 1 | Trade |
| Prague Stock Exchange | Mar 13, 2026 | 16:16 | 1,150.000 CZK | 117,772,687.00 | 533 | Trade |
| Stuttgart | Mar 13, 2026 | 21:55 | 46.800 EUR | 0.00 | 61 | Trade |