Stock CEZ AS
| Price906.000 CZK | Change+2.500 (+0.28%) | High909.500 CZK | Low892.000 CZK | Last updateJul 17, 2024 12:30:21.336 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
906.000
Last update
Jul 17, 2024 12:30:21.336
Bid
906.000
Ask
908.000
Change(1D)
+2.500 (+0.28%)
Previous close
903.500
Open
909.500
High
909.500
Low
892.000
Volume (pieces)
50,468
Currency
CZK
ISIN
CZ0005112300
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
+0.28%
1 week
+1.12%
1 month
-5.04%
1 year
+0.06%
3 years
+52.10%
5 years
+75.44%
Current year
-5.74%
High 52 weeks
1,022.000
Low 52 weeks
798.000
Vola 1 week
16.29%
Vola 1 Month
21.35%
Vola 3 Months
19.53%
Vola 6 Months
22.93%
Vola 1 Year
19.80%
Vola 3 Years
29.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 16, 2024 | 16:10 | 890.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Jul 16, 2024 | 16:10 | 890.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 16, 2024 | 16:10 | 914.500 CZK | - | 1 | Trade |
| FINRA other OTC Issues | Apr 04, 2024 | 17:45 | 36.100 USD | 7,220.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 16, 2024 | 16:20 | 498.400 CZK | - | 1 | Trade |
| Prague Stock Exchange | Jul 17, 2024 | 14:30 | 906.000 CZK | 45,491,440.00 | 296 | Trade |
| Stuttgart | Jul 17, 2024 | 14:23 | 35.400 EUR | 0.00 | 5 | Trade |