Stock CEZ AS
| Price905.000 CZK | Change-1.000 (-0.11%) | High909.500 CZK | Low903.500 CZK | Last updateJul 26, 2024 14:15:05.811 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
905.000
Last update
Jul 26, 2024 14:15:05.811
Bid
-
Ask
-
Change(1D)
-1.000 (-0.11%)
Previous close
906.000
Open
904.000
High
909.500
Low
903.500
Volume (pieces)
64,608
Currency
CZK
ISIN
CZ0005112300
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
-0.11%
1 week
-0.66%
1 month
-2.32%
1 year
-3.31%
3 years
+53.13%
5 years
+72.22%
Current year
-5.58%
High 52 weeks
1,022.000
Low 52 weeks
798.000
Vola 1 week
8.18%
Vola 1 Month
20.51%
Vola 3 Months
19.10%
Vola 6 Months
22.28%
Vola 1 Year
19.56%
Vola 3 Years
29.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 26, 2024 | 16:10 | 890.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Jul 26, 2024 | 16:10 | 890.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 26, 2024 | 16:10 | 909.000 CZK | 909.00 | 1 | Trade |
| FINRA other OTC Issues | Apr 04, 2024 | 17:45 | 36.100 USD | 7,220.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 26, 2024 | 16:20 | 498.400 CZK | - | 1 | Trade |
| Prague Stock Exchange | Jul 26, 2024 | 16:15 | 905.000 CZK | 58,638,108.50 | 238 | Trade |
| Stuttgart | Jul 26, 2024 | 08:17 | 35.540 EUR | 0.00 | 3 | Trade |