Stock CEZ AS
| Price872.000 CZK | Change-2.000 (-0.23%) | High879.000 CZK | Low862.000 CZK | Last updateApr 19, 2024 14:16:23.128 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
872.000
Last update
Apr 19, 2024 14:16:23.128
Bid
-
Ask
-
Change(1D)
-2.000 (-0.23%)
Previous close
874.000
Open
875.000
High
879.000
Low
862.000
Volume (pieces)
114,269
Currency
CZK
ISIN
CZ0005112300
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
-0.23%
1 week
-1.25%
1 month
-1.91%
1 year
-24.11%
3 years
+47.17%
5 years
+62.38%
Current year
-9.02%
High 52 weeks
1,225.000
Low 52 weeks
798.000
Vola 1 week
12.20%
Vola 1 Month
29.43%
Vola 3 Months
25.17%
Vola 6 Months
21.89%
Vola 1 Year
26.34%
Vola 3 Years
29.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 19, 2024 | 16:10 | 999.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Apr 19, 2024 | 16:10 | 830.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 19, 2024 | 16:10 | 876.250 CZK | - | 1 | Trade |
| FINRA other OTC Issues | Apr 04, 2024 | 17:45 | 36.100 USD | 3,610.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 19, 2024 | 16:20 | 498.400 CZK | - | 1 | Trade |
| Prague Stock Exchange | Apr 19, 2024 | 16:16 | 872.000 CZK | 99,599,588.50 | 379 | Trade |
| Stuttgart | Apr 19, 2024 | 14:05 | 34.220 EUR | 0.00 | 4 | Trade |