Stock EDITAS MEDICINE INC
| Price2.840 USD | Change-0.110 (-3.73%) | High3.025 USD | Low2.820 USD | Last updateAug 12, 2026 18:37:03.146 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.840
Last update
Aug 12, 2026 18:37:03.146
Bid
2.830
Ask
2.840
Change(1D)
-0.110 (-3.73%)
Previous close
2.950
Open
2.960
High
3.025
Low
2.820
Volume (pieces)
1,080,499
Currency
USD
ISIN
US28106W1036
WKN
28106W103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.73%
1 week
+6.50%
1 month
-9.51%
1 year
+34.09%
3 years
-66.01%
5 years
-95.42%
Current year
+43.90%
High 52 weeks
4.537
Low 52 weeks
1.660
Vola 1 week
62.69%
Vola 1 Month
66.81%
Vola 3 Months
86.51%
Vola 6 Months
86.13%
Vola 1 Year
83.74%
Vola 3 Years
96.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 24, 2026 | 17:28 | 3.040 USD | 3,648.00 | 1 | Trade |
| Nasdaq | Aug 12, 2026 | 20:37 | 2.840 USD | 3,137,772.39 | 7922 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 20:37 | 2.840 USD | 1,878,582.85 | 4687 | Trade |
| Stuttgart | Aug 12, 2026 | 20:32 | 2.440 EUR | 0.00 | 53 | Request for trade |