Stock EDITAS MEDICINE INC
| Price2.420 USD | Change-0.010 (-0.41%) | High2.500 USD | Low2.380 USD | Last updateDec 05, 2025 21:00:00.223 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.420
Last update
Dec 05, 2025 21:00:00.223
Bid
2.400
Ask
2.440
Change(1D)
-0.010 (-0.41%)
Previous close
2.430
Open
2.450
High
2.500
Low
2.380
Volume (pieces)
1,353,957
Currency
USD
ISIN
US28106W1036
WKN
28106W103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.41%
1 week
+1.25%
1 month
-12.59%
1 year
+22.11%
3 years
-76.29%
5 years
-92.95%
Current year
+91.34%
High 52 weeks
4.537
Low 52 weeks
0.910
Vola 1 week
143.95%
Vola 1 Month
80.79%
Vola 3 Months
89.16%
Vola 6 Months
99.77%
Vola 1 Year
129.52%
Vola 3 Years
94.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 15, 2025 | 15:30 | 2.720 USD | 6,120.00 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 2.420 USD | 3,281,915.38 | 6022 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 2.420 USD | 2,704,024.54 | 3859 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 2.066 EUR | 0.00 | 2 | Request for trade |