Stock EDITAS MEDICINE INC
| Price2.510 USD | Change-0.070 (-2.71%) | High2.550 USD | Low2.420 USD | Last updateSep 28, 2026 20:00:00.165 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.510
Last update
Sep 28, 2026 20:00:00.165
Bid
2.420
Ask
2.510
Change(1D)
-0.070 (-2.71%)
Previous close
2.580
Open
2.550
High
2.550
Low
2.420
Volume (pieces)
2,204,327
Currency
USD
ISIN
US28106W1036
WKN
28106W103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.71%
1 week
-11.31%
1 month
-20.57%
1 year
-22.53%
3 years
-63.73%
5 years
-95.21%
Current year
+22.44%
High 52 weeks
4.537
Low 52 weeks
1.660
Vola 1 week
73.46%
Vola 1 Month
83.80%
Vola 3 Months
72.50%
Vola 6 Months
82.20%
Vola 1 Year
83.63%
Vola 3 Years
97.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 24, 2026 | 17:28 | 3.040 USD | 3,648.00 | 1 | Trade |
| Nasdaq | Sep 28, 2026 | 22:00 | 2.510 USD | 5,468,688.78 | 11666 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 2.510 USD | 4,740,358.92 | 8370 | Trade |
| Stuttgart | Sep 28, 2026 | 21:56 | 2.180 EUR | 0.00 | 61 | Request for trade |