Stock EDITAS MEDICINE INC
| Price5.300 USD | Change-0.420 (-7.34%) | High5.730 USD | Low5.250 USD | Last updateJul 18, 2024 20:00:00.618 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.300
Last update
Jul 18, 2024 20:00:00.618
Bid
5.140
Ask
5.600
Change(1D)
-0.420 (-7.34%)
Previous close
5.720
Open
5.710
High
5.730
Low
5.250
Volume (pieces)
1,522,609
Currency
USD
ISIN
US28106W1036
WKN
28106W103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.34%
1 week
-3.11%
1 month
+5.16%
1 year
-39.22%
3 years
-87.50%
5 years
-78.52%
Current year
-47.68%
High 52 weeks
11.690
Low 52 weeks
4.450
Vola 1 week
96.16%
Vola 1 Month
69.86%
Vola 3 Months
71.20%
Vola 6 Months
74.92%
Vola 1 Year
70.15%
Vola 3 Years
77.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 27, 2024 | 17:10 | 4.790 USD | 7,261.64 | 1 | Trade |
| Nasdaq | Jul 18, 2024 | 22:00 | 5.300 USD | 8,217,311.25 | 12223 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 5.290 USD | 7,028,247.70 | 7306 | Trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 4.803 EUR | 0.00 | 1 | Request for trade |