Stock EDITAS MEDICINE INC
| Price1.990 USD | Change-0.070 (-3.40%) | High2.065 USD | Low1.920 USD | Last updateJan 30, 2026 21:00:00.085 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.990
Last update
Jan 30, 2026 21:00:00.085
Bid
1.960
Ask
2.000
Change(1D)
-0.070 (-3.40%)
Previous close
2.060
Open
2.030
High
2.065
Low
1.920
Volume (pieces)
1,725,506
Currency
USD
ISIN
US28106W1036
WKN
28106W103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.40%
1 week
-7.87%
1 month
-2.45%
1 year
+45.26%
3 years
-78.72%
5 years
-96.76%
Current year
-2.93%
High 52 weeks
4.537
Low 52 weeks
0.910
Vola 1 week
41.79%
Vola 1 Month
70.04%
Vola 3 Months
70.07%
Vola 6 Months
89.51%
Vola 1 Year
125.36%
Vola 3 Years
94.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 10, 2025 | 16:02 | 2.490 USD | 2,317.10 | 2 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 1.990 USD | 3,404,070.89 | 7294 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.990 USD | 2,423,118.03 | 4426 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 1.658 EUR | 0.00 | 59 | Request for trade |