Stock SAIA INC.
| Price399.140 USD | Change-8.670 (-2.13%) | High409.975 USD | Low398.710 USD | Last updateMay 17, 2024 20:00:00.384 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
399.140
Last update
May 17, 2024 20:00:00.384
Bid
390.000
Ask
410.120
Change(1D)
-8.670 (-2.13%)
Previous close
407.810
Open
408.550
High
409.975
Low
398.710
Volume (pieces)
312,606
Currency
USD
ISIN
US78709Y1055
WKN
78709Y105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.13%
1 week
-2.80%
1 month
-26.26%
1 year
+43.93%
3 years
+65.90%
5 years
+501.93%
Current year
-8.92%
High 52 weeks
628.335
Low 52 weeks
266.910
Vola 1 week
23.09%
Vola 1 Month
77.28%
Vola 3 Months
57.95%
Vola 6 Months
51.97%
Vola 1 Year
44.36%
Vola 3 Years
48.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 17, 2024 | 22:00 | 399.140 USD | 125,923,575.60 | 11429 | Request for trade |
| Nasdaq Basic | May 17, 2024 | 22:00 | 399.140 USD | 104,736,845.02 | 8226 | Request for trade |
| Stuttgart | May 17, 2024 | 21:59 | 366.000 EUR | 0.00 | 3 | Request for trade |