Stock ASTRAZENECA PLC SPON. ADR
| Price76.350 USD | Change+0.550 (+0.73%) | High76.490 USD | Low75.430 USD | Last updateMay 03, 2024 20:15:00.015 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
76.350
Last update
May 03, 2024 20:15:00.015
Bid
76.270
Ask
76.640
Change(1D)
+0.550 (+0.73%)
Previous close
75.800
Open
76.470
High
76.490
Low
75.430
Volume (pieces)
9,026,349
Currency
USD
ISIN
US0463531089
WKN
046353108
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+0.73%
1 week
+1.57%
1 month
+14.28%
1 year
+2.35%
3 years
+42.18%
5 years
+98.78%
Current year
+13.36%
High 52 weeks
76.800
Low 52 weeks
60.470
Vola 1 week
11.54%
Vola 1 Month
20.68%
Vola 3 Months
22.62%
Vola 6 Months
19.96%
Vola 1 Year
22.76%
Vola 3 Years
24.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 26, 2024 | 16:13 | 74.900 USD | 1,498,000.00 | 1 | Trade |
| Nasdaq | May 03, 2024 | 22:15 | 76.350 USD | 687,304,913.15 | 66234 | Trade |
| Nasdaq Basic | May 03, 2024 | 22:00 | 76.370 USD | 540,165,564.69 | 38254 | Trade |
| Stuttgart | May 03, 2024 | 15:54 | 70.500 EUR | 0.00 | 9 | Request for trade |