Stock ASTRAZENECA PLC SPON. ADR
| Price93.290 USD | Change+0.700 (+0.76%) | High93.365 USD | Low92.620 USD | Last updateJan 30, 2026 18:09:33.494 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
93.290
Last update
Jan 30, 2026 18:09:33.494
Bid
93.270
Ask
93.290
Change(1D)
+0.700 (+0.76%)
Previous close
92.590
Open
93.030
High
93.365
Low
92.620
Volume (pieces)
2,540,538
Currency
USD
ISIN
US0463531089
WKN
046353108
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+0.76%
1 week
+0.98%
1 month
+0.08%
1 year
+31.80%
3 years
+41.29%
5 years
+82.98%
Current year
+0.72%
High 52 weeks
96.510
Low 52 weeks
61.240
Vola 1 week
30.26%
Vola 1 Month
25.92%
Vola 3 Months
24.04%
Vola 6 Months
26.04%
Vola 1 Year
26.49%
Vola 3 Years
23.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 28, 2026 | 15:53 | 93.000 USD | 19,344.00 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 19:09 | 93.290 USD | 236,412,321.65 | 34368 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 19:09 | 93.290 USD | 173,246,352.76 | 23065 | Trade |
| Stuttgart | Jan 30, 2026 | 19:02 | 78.500 EUR | 0.00 | 46 | Request for trade |