Stock ASTRAZENECA PLC SPON. ADR
| Price79.760 USD | Change+1.170 (+1.49%) | High79.830 USD | Low78.500 USD | Last updateJul 17, 2024 20:00:00.013 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
79.760
Last update
Jul 17, 2024 20:00:00.013
Bid
79.100
Ask
79.900
Change(1D)
+1.170 (+1.49%)
Previous close
78.590
Open
78.500
High
79.830
Low
78.500
Volume (pieces)
3,484,530
Currency
USD
ISIN
US0463531089
WKN
046353108
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+1.49%
1 week
+2.59%
1 month
+0.57%
1 year
+18.96%
3 years
+40.45%
5 years
+97.72%
Current year
+18.43%
High 52 weeks
80.860
Low 52 weeks
60.470
Vola 1 week
22.29%
Vola 1 Month
13.74%
Vola 3 Months
18.19%
Vola 6 Months
19.08%
Vola 1 Year
20.04%
Vola 3 Years
23.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 04, 2024 | 16:59 | 79.568 USD | 24,666.08 | 1 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 79.760 USD | 277,175,312.72 | 44627 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 79.760 USD | 232,793,259.00 | 30503 | Trade |
| Stuttgart | Jul 17, 2024 | 15:47 | 71.500 EUR | 0.00 | 12 | Request for trade |