Stock ASTRAZENECA PLC SPON. ADR
| Price90.030 USD | Change-0.820 (-0.90%) | High90.870 USD | Low89.770 USD | Last updateDec 04, 2025 21:00:00.124 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
90.030
Last update
Dec 04, 2025 21:00:00.124
Bid
91.060
Ask
91.100
Change(1D)
-0.820 (-0.90%)
Previous close
90.850
Open
90.650
High
90.870
Low
89.770
Volume (pieces)
5,250,861
Currency
USD
ISIN
US0463531089
WKN
046353108
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-0.90%
1 week
-3.53%
1 month
+9.75%
1 year
+34.82%
3 years
+31.49%
5 years
+67.53%
Current year
+37.41%
High 52 weeks
94.015
Low 52 weeks
61.240
Vola 1 week
20.94%
Vola 1 Month
21.93%
Vola 3 Months
27.94%
Vola 6 Months
26.09%
Vola 1 Year
25.77%
Vola 3 Years
23.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 29, 2025 | 17:26 | 82.888 USD | 29,839.50 | 1 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 90.030 USD | 474,110,709.42 | 63069 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 90.050 USD | 372,279,660.76 | 40116 | Trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 77.000 EUR | 0.00 | 1 | Request for trade |