Stock ASTRAZENECA PLC SPON. ADR
| Price70.470 USD | Change+0.450 (+0.64%) | High70.625 USD | Low69.740 USD | Last updateJul 09, 2025 15:43:04.029 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
70.470
Last update
Jul 09, 2025 15:43:04.029
Bid
70.470
Ask
70.480
Change(1D)
+0.450 (+0.64%)
Previous close
70.020
Open
69.890
High
70.625
Low
69.740
Volume (pieces)
1,876,826
Currency
USD
ISIN
US0463531089
WKN
046353108
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+0.64%
1 week
-2.02%
1 month
-3.92%
1 year
-9.22%
3 years
+4.54%
5 years
+29.21%
Current year
+6.87%
High 52 weeks
87.675
Low 52 weeks
61.240
Vola 1 week
25.97%
Vola 1 Month
21.22%
Vola 3 Months
24.66%
Vola 6 Months
25.81%
Vola 1 Year
24.16%
Vola 3 Years
23.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 22, 2025 | 15:30 | 67.000 USD | 1,005.00 | 1 | Trade |
| Nasdaq | Jul 09, 2025 | 17:43 | 70.470 USD | 131,979,826.68 | 22846 | Trade |
| Nasdaq Basic | Jul 09, 2025 | 17:42 | 70.481 USD | 78,973,462.69 | 14174 | Trade |
| Stuttgart | Jul 09, 2025 | 15:52 | 59.500 EUR | 0.00 | 3 | Request for trade |