Stock ASTRAZENECA PLC SPON. ADR
| Price64.900 USD | Change-0.890 (-1.35%) | High67.087 USD | Low64.665 USD | Last updateApr 08, 2025 20:00:00.108 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
64.900
Last update
Apr 08, 2025 20:00:00.108
Bid
64.000
Ask
64.900
Change(1D)
-0.890 (-1.35%)
Previous close
65.790
Open
66.950
High
67.087
Low
64.665
Volume (pieces)
15,401,008
Currency
USD
ISIN
US0463531089
WKN
046353108
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-1.35%
1 week
-10.61%
1 month
-16.26%
1 year
-4.14%
3 years
-8.77%
5 years
+48.00%
Current year
-0.95%
High 52 weeks
87.675
Low 52 weeks
62.750
Vola 1 week
67.52%
Vola 1 Month
31.27%
Vola 3 Months
26.65%
Vola 6 Months
25.93%
Vola 1 Year
22.59%
Vola 3 Years
23.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 08, 2025 | 16:16 | 66.830 USD | 60,280.66 | 1 | Trade |
| Nasdaq | Apr 08, 2025 | 22:00 | 64.900 USD | 1,011,518,170.75 | 115322 | Trade |
| Nasdaq Basic | Apr 08, 2025 | 22:00 | 64.900 USD | 932,200,659.23 | 86167 | Trade |
| Stuttgart | Apr 08, 2025 | 16:11 | 61.000 EUR | 9,600.00 | 11 | Request for trade |