Stock COSTAR GROUP INC.
| Price27.050 USD | Change-1.040 (-3.70%) | High27.750 USD | Low26.850 USD | Last updateSep 28, 2026 18:54:31.497 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.050
Last update
Sep 28, 2026 18:54:31.497
Bid
27.050
Ask
27.060
Change(1D)
-1.040 (-3.70%)
Previous close
28.090
Open
27.675
High
27.750
Low
26.850
Volume (pieces)
2,931,704
Currency
USD
ISIN
US22160N1090
WKN
22160N109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.70%
1 week
-3.44%
1 month
-14.39%
1 year
-66.19%
3 years
-64.04%
5 years
-68.20%
Current year
-58.22%
High 52 weeks
85.240
Low 52 weeks
25.894
Vola 1 week
18.69%
Vola 1 Month
40.30%
Vola 3 Months
47.49%
Vola 6 Months
44.35%
Vola 1 Year
45.63%
Vola 3 Years
36.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Sep 28, 2026 | 17:45 | 23.705 EUR | - | 1 | Request for trade |
| Nasdaq | Sep 28, 2026 | 20:54 | 27.050 USD | 79,429,600.21 | 44137 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 20:54 | 27.050 USD | 55,284,601.97 | 30365 | Trade |
| Stuttgart | Sep 28, 2026 | 20:49 | 23.780 EUR | 925.02 | 57 | Request for trade |