Stock COSTAR GROUP INC.
| Price92.460 USD | Change+1.160 (+1.27%) | High92.740 USD | Low91.160 USD | Last updateMay 07, 2024 20:00:00.071 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
92.460
Last update
May 07, 2024 20:00:00.071
Bid
92.500
Ask
93.150
Change(1D)
+1.160 (+1.27%)
Previous close
91.300
Open
91.540
High
92.740
Low
91.160
Volume (pieces)
1,151,917
Currency
USD
ISIN
US22160N1090
WKN
22160N109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.27%
1 week
+1.02%
1 month
-2.42%
1 year
+23.94%
3 years
+8.69%
5 years
+86.67%
Current year
+5.80%
High 52 weeks
100.380
Low 52 weeks
67.350
Vola 1 week
16.94%
Vola 1 Month
39.40%
Vola 3 Months
35.80%
Vola 6 Months
30.65%
Vola 1 Year
29.14%
Vola 3 Years
34.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 07, 2024 | 22:00 | 92.460 USD | 106,211,591.48 | 24954 | Trade |
| Nasdaq Basic | May 07, 2024 | 21:59 | 92.490 USD | 112,776,639.50 | 18896 | Trade |
| Stuttgart | May 07, 2024 | 08:02 | 84.280 EUR | 0.00 | 3 | Request for trade |