Stock COSTAR GROUP INC.
| Price75.920 USD | Change-1.050 (-1.36%) | High77.180 USD | Low75.660 USD | Last updateJul 17, 2024 20:00:00.191 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.920
Last update
Jul 17, 2024 20:00:00.191
Bid
74.260
Ask
77.950
Change(1D)
-1.050 (-1.36%)
Previous close
76.970
Open
76.530
High
77.180
Low
75.660
Volume (pieces)
2,622,591
Currency
USD
ISIN
US22160N1090
WKN
22160N109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.36%
1 week
+7.52%
1 month
+4.11%
1 year
-13.80%
3 years
-11.88%
5 years
+32.27%
Current year
-11.92%
High 52 weeks
100.380
Low 52 weeks
67.350
Vola 1 week
31.01%
Vola 1 Month
22.52%
Vola 3 Months
28.41%
Vola 6 Months
30.53%
Vola 1 Year
29.49%
Vola 3 Years
34.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 75.920 USD | 199,664,057.87 | 38192 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 75.920 USD | 192,538,472.16 | 27421 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 69.300 EUR | 0.00 | 8 | Request for trade |