Stock COSTAR GROUP INC.
| Price33.800 USD | Change+0.600 (+1.81%) | High34.855 USD | Low33.280 USD | Last updateMay 19, 2026 20:00:00.537 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.800
Last update
May 19, 2026 20:00:00.537
Bid
33.400
Ask
34.270
Change(1D)
+0.600 (+1.81%)
Previous close
33.200
Open
33.800
High
34.855
Low
33.280
Volume (pieces)
6,596,612
Currency
USD
ISIN
US22160N1090
WKN
22160N109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.81%
1 week
+2.27%
1 month
-14.90%
1 year
-56.05%
3 years
-56.94%
5 years
-59.23%
Current year
-49.73%
High 52 weeks
97.430
Low 52 weeks
31.355
Vola 1 week
20.06%
Vola 1 Month
41.25%
Vola 3 Months
42.70%
Vola 6 Months
48.61%
Vola 1 Year
39.67%
Vola 3 Years
34.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | May 19, 2026 | 17:45 | 29.305 EUR | - | 1 | Request for trade |
| Nasdaq | May 19, 2026 | 22:00 | 33.800 USD | 223,664,305.81 | 73050 | Trade |
| Nasdaq Basic | May 19, 2026 | 22:00 | 33.800 USD | 214,960,978.32 | 53469 | Trade |
| Stuttgart | May 20, 2026 | 15:16 | 29.030 EUR | 0.00 | 14 | Request for trade |