Stock COSTAR GROUP INC.
| Price66.220 USD | Change+0.410 (+0.62%) | High70.570 USD | Low65.685 USD | Last updateJan 27, 2026 21:00:00.453 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
66.220
Last update
Jan 27, 2026 21:00:00.453
Bid
66.030
Ask
68.550
Change(1D)
+0.410 (+0.62%)
Previous close
65.810
Open
69.275
High
70.570
Low
65.685
Volume (pieces)
17,993,361
Currency
USD
ISIN
US22160N1090
WKN
22160N109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.62%
1 week
+3.76%
1 month
-1.18%
1 year
-13.37%
3 years
-14.86%
5 years
-25.57%
Current year
-1.52%
High 52 weeks
97.430
Low 52 weeks
57.010
Vola 1 week
21.54%
Vola 1 Month
40.03%
Vola 3 Months
40.80%
Vola 6 Months
32.98%
Vola 1 Year
34.52%
Vola 3 Years
30.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jan 27, 2026 | 17:45 | 55.930 EUR | - | 1 | Request for trade |
| Nasdaq | Jan 27, 2026 | 22:00 | 66.220 USD | 1,212,225,891.59 | 161354 | Trade |
| Nasdaq Basic | Jan 27, 2026 | 22:00 | 66.220 USD | 993,844,777.97 | 109726 | Trade |
| Stuttgart | Jan 27, 2026 | 21:56 | 55.010 EUR | 32,116.00 | 63 | Request for trade |