Stock COSTAR GROUP INC.
| Price33.970 USD | Change-0.170 (-0.50%) | High34.530 USD | Low33.330 USD | Last updateApr 30, 2026 15:05:24.590 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.970
Last update
Apr 30, 2026 15:05:24.590
Bid
33.960
Ask
33.980
Change(1D)
-0.170 (-0.50%)
Previous close
34.140
Open
33.755
High
34.530
Low
33.330
Volume (pieces)
1,627,876
Currency
USD
ISIN
US22160N1090
WKN
22160N109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.50%
1 week
-11.94%
1 month
-14.16%
1 year
-58.72%
3 years
-55.63%
5 years
-61.15%
Current year
-49.23%
High 52 weeks
97.430
Low 52 weeks
33.315
Vola 1 week
34.34%
Vola 1 Month
37.86%
Vola 3 Months
55.72%
Vola 6 Months
47.11%
Vola 1 Year
38.95%
Vola 3 Years
33.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Apr 29, 2026 | 17:45 | 29.235 EUR | - | 1 | Request for trade |
| Nasdaq | Apr 30, 2026 | 17:05 | 33.970 USD | 55,184,134.38 | 21870 | Trade |
| Nasdaq Basic | Apr 30, 2026 | 17:05 | 33.970 USD | 42,458,909.29 | 15308 | Trade |
| Stuttgart | Apr 30, 2026 | 17:03 | 29.040 EUR | 0.00 | 27 | Request for trade |