Stock COSTAR GROUP INC.
| Price76.270 USD | Change+4.180 (+5.80%) | High76.455 USD | Low71.510 USD | Last updateNov 20, 2024 21:00:00.180 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
76.270
Last update
Nov 20, 2024 21:00:00.180
Bid
76.370
Ask
77.990
Change(1D)
+4.180 (+5.80%)
Previous close
72.090
Open
71.520
High
76.455
Low
71.510
Volume (pieces)
4,391,412
Currency
USD
ISIN
US22160N1090
WKN
22160N109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.80%
1 week
+0.66%
1 month
-3.76%
1 year
-8.11%
3 years
-6.50%
5 years
+28.29%
Current year
-12.72%
High 52 weeks
100.380
Low 52 weeks
68.256
Vola 1 week
76.96%
Vola 1 Month
36.06%
Vola 3 Months
30.29%
Vola 6 Months
27.11%
Vola 1 Year
28.51%
Vola 3 Years
34.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Nov 20, 2024 | 17:44 | 71.100 EUR | - | 1 | Request for trade |
| Nasdaq | Nov 20, 2024 | 22:00 | 76.270 USD | 330,392,174.12 | 48313 | Trade |
| Nasdaq Basic | Nov 20, 2024 | 22:00 | 76.270 USD | 304,986,272.35 | 34764 | Trade |
| Stuttgart | Nov 21, 2024 | 08:02 | 71.810 EUR | 0.00 | 1 | Request for trade |