Stock COSTAR GROUP INC.
| Price68.190 USD | Change-0.830 (-1.20%) | High69.060 USD | Low68.080 USD | Last updateDec 04, 2025 21:00:00.058 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
68.190
Last update
Dec 04, 2025 21:00:00.058
Bid
66.310
Ask
69.740
Change(1D)
-0.830 (-1.20%)
Previous close
69.020
Open
69.000
High
69.060
Low
68.080
Volume (pieces)
2,329,218
Currency
USD
ISIN
US22160N1090
WKN
22160N109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.20%
1 week
+0.55%
1 month
-2.29%
1 year
-14.50%
3 years
-18.30%
5 years
-23.66%
Current year
-4.75%
High 52 weeks
97.430
Low 52 weeks
63.820
Vola 1 week
18.62%
Vola 1 Month
38.24%
Vola 3 Months
30.95%
Vola 6 Months
28.63%
Vola 1 Year
32.71%
Vola 3 Years
29.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 04, 2025 | 17:45 | 58.720 EUR | - | 1 | Request for trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 68.190 USD | 159,285,016.40 | 29427 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 68.180 USD | 178,487,366.67 | 19686 | Trade |
| Stuttgart | Dec 05, 2025 | 07:31 | 58.370 EUR | 0.00 | 1 | Request for trade |