Stock COSTAR GROUP INC.
| Price32.840 USD | Change+0.190 (+0.58%) | High33.190 USD | Low31.630 USD | Last updateJun 12, 2026 20:00:00.549 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.840
Last update
Jun 12, 2026 20:00:00.549
Bid
31.950
Ask
33.500
Change(1D)
+0.190 (+0.58%)
Previous close
32.650
Open
32.570
High
33.190
Low
31.630
Volume (pieces)
4,914,879
Currency
USD
ISIN
US22160N1090
WKN
22160N109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.58%
1 week
-3.10%
1 month
-0.64%
1 year
-60.13%
3 years
-59.32%
5 years
-62.24%
Current year
-51.16%
High 52 weeks
97.430
Low 52 weeks
31.355
Vola 1 week
46.49%
Vola 1 Month
38.07%
Vola 3 Months
37.09%
Vola 6 Months
48.24%
Vola 1 Year
40.14%
Vola 3 Years
34.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jun 12, 2026 | 17:45 | 28.440 EUR | - | 2 | Request for trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 32.840 USD | 161,165,953.26 | 59949 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 32.840 USD | 154,187,208.72 | 42120 | Trade |
| Stuttgart | Jun 12, 2026 | 21:56 | 28.300 EUR | 0.00 | 51 | Request for trade |