Stock COSTAR GROUP INC.
| Price43.630 USD | Change+0.270 (+0.62%) | High44.270 USD | Low42.940 USD | Last updateMar 13, 2026 20:00:00.018 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.630
Last update
Mar 13, 2026 20:00:00.018
Bid
42.750
Ask
44.700
Change(1D)
+0.270 (+0.62%)
Previous close
43.360
Open
43.710
High
44.270
Low
42.940
Volume (pieces)
5,270,621
Currency
USD
ISIN
US22160N1090
WKN
22160N109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.62%
1 week
-9.82%
1 month
-3.02%
1 year
-42.17%
3 years
-34.72%
5 years
-46.70%
Current year
-35.11%
High 52 weeks
97.430
Low 52 weeks
42.940
Vola 1 week
38.46%
Vola 1 Month
71.51%
Vola 3 Months
57.98%
Vola 6 Months
46.69%
Vola 1 Year
41.09%
Vola 3 Years
33.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Mar 13, 2026 | 17:45 | 37.840 EUR | - | 2 | Request for trade |
| Nasdaq | Mar 13, 2026 | 21:00 | 43.630 USD | 229,731,494.61 | 61935 | Trade |
| Nasdaq Basic | Mar 13, 2026 | 21:00 | 43.630 USD | 222,276,971.51 | 42014 | Trade |
| Stuttgart | Mar 16, 2026 | 13:46 | 38.035 EUR | 0.00 | 29 | Request for trade |