Stock COSTAR GROUP INC.
| Price31.120 USD | Change-0.360 (-1.14%) | High31.520 USD | Low30.650 USD | Last updateAug 11, 2026 20:00:00.564 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.120
Last update
Aug 11, 2026 20:00:00.564
Bid
30.560
Ask
31.990
Change(1D)
-0.360 (-1.14%)
Previous close
31.480
Open
31.250
High
31.520
Low
30.650
Volume (pieces)
4,039,545
Currency
USD
ISIN
US22160N1090
WKN
22160N109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.14%
1 week
+4.38%
1 month
+9.62%
1 year
-66.36%
3 years
-61.50%
5 years
-63.35%
Current year
-53.72%
High 52 weeks
92.985
Low 52 weeks
25.894
Vola 1 week
45.80%
Vola 1 Month
49.21%
Vola 3 Months
45.25%
Vola 6 Months
44.82%
Vola 1 Year
43.37%
Vola 3 Years
35.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Aug 11, 2026 | 17:45 | 26.920 EUR | - | 1 | Request for trade |
| Nasdaq | Aug 11, 2026 | 22:00 | 31.120 USD | 125,884,476.28 | 52154 | Trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 31.120 USD | 116,829,713.07 | 35908 | Trade |
| Stuttgart | Aug 12, 2026 | 12:31 | 26.800 EUR | 0.00 | 19 | Request for trade |