Stock FREQUENCY ELECTRONICS INC COM USD1
| Price31.320 USD | Change+1.410 (+4.71%) | High31.630 USD | Low29.620 USD | Last updateDec 05, 2025 21:00:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.320
Last update
Dec 05, 2025 21:00:00.000
Bid
28.750
Ask
33.000
Change(1D)
+1.410 (+4.71%)
Previous close
29.910
Open
29.910
High
31.630
Low
29.620
Volume (pieces)
177,668
Currency
USD
ISIN
US3580101067
WKN
358010106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.71%
1 week
+9.36%
1 month
-8.47%
1 year
+134.96%
3 years
+461.29%
5 years
+203.19%
Current year
+69.11%
High 52 weeks
41.120
Low 52 weeks
12.700
Vola 1 week
53.11%
Vola 1 Month
47.39%
Vola 3 Months
85.93%
Vola 6 Months
81.57%
Vola 1 Year
73.70%
Vola 3 Years
56.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 31.320 USD | 5,494,913.79 | 3925 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 31.320 USD | 4,626,041.14 | 2907 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 25.100 EUR | 0.00 | 3 | Request for trade |