Stock FIRST US BANCSHARES INC COM USD0.01
| Price14.650 USD | Change-0.150 (-1.01%) | High14.870 USD | Low14.650 USD | Last updateJan 30, 2026 21:00:00.622 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.650
Last update
Jan 30, 2026 21:00:00.622
Bid
5.930
Ask
23.680
Change(1D)
-0.150 (-1.01%)
Previous close
14.800
Open
14.750
High
14.870
Low
14.650
Volume (pieces)
11,923
Currency
USD
ISIN
US33744V1035
WKN
33744V103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.01%
1 week
+1.03%
1 month
+7.72%
1 year
+14.45%
3 years
+58.38%
5 years
+68.78%
Current year
+4.87%
High 52 weeks
14.960
Low 52 weeks
10.300
Vola 1 week
20.95%
Vola 1 Month
25.00%
Vola 3 Months
29.06%
Vola 6 Months
50.37%
Vola 1 Year
40.52%
Vola 3 Years
40.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 14.650 USD | 174,930.13 | 88 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 14.650 USD | 174,087.92 | 60 | Request for trade |