Stock FIRST US BANCSHARES INC COM USD0.01
| Price14.151 USD | Change+0.311 (+2.25%) | High14.790 USD | Low13.839 USD | Last updateDec 05, 2025 21:30:00.504 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.151
Last update
Dec 05, 2025 21:30:00.504
Bid
5.670
Ask
22.650
Change(1D)
+0.311 (+2.25%)
Previous close
13.840
Open
13.850
High
14.790
Low
13.839
Volume (pieces)
49,734
Currency
USD
ISIN
US33744V1035
WKN
33744V103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.25%
1 week
+4.82%
1 month
+4.36%
1 year
+1.95%
3 years
+66.17%
5 years
+57.23%
Current year
+12.40%
High 52 weeks
14.790
Low 52 weeks
10.300
Vola 1 week
15.16%
Vola 1 Month
36.50%
Vola 3 Months
37.97%
Vola 6 Months
50.91%
Vola 1 Year
45.54%
Vola 3 Years
40.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:30 | 14.151 USD | 704,844.60 | 204 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 14.790 USD | 627,285.15 | 168 | Request for trade |