Stock ALGERNON HEALTH INC. CLASS A
| Price0.050 CAD | Change0.000 (0.00%) | High0.055 CAD | Low0.050 CAD | Last updateFeb 06, 2026 20:59:00.624 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.050
Last update
Feb 06, 2026 20:59:00.624
Bid
0.045
Ask
0.055
Change(1D)
0.000 (0.00%)
Previous close
0.050
Open
0.050
High
0.055
Low
0.050
Volume (pieces)
152,050
Currency
CAD
ISIN
CA01559C1068
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
0.00%
1 week
0.00%
1 month
-9.09%
1 year
-54.55%
3 years
-88.63%
5 years
-99.10%
Current year
-16.67%
High 52 weeks
0.122
Low 52 weeks
0.045
Vola 1 week
0.00%
Vola 1 Month
94.73%
Vola 3 Months
77.31%
Vola 6 Months
72.53%
Vola 1 Year
89.84%
Vola 3 Years
106.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Feb 06, 2026 | 21:59 | 0.050 CAD | 7,677.50 | 9 | Request for trade |
| FINRA other OTC Issues | Feb 05, 2026 | 21:30 | 0.036 USD | 549.42 | 2 | Request for trade |
| Stuttgart | Feb 09, 2026 | 13:01 | 0.016 EUR | 0.00 | 23 | Request for trade |