Stock ALGERNON PHARMACEUTICALS INC CLASS A
| Price0.130 CAD | Change0.000 (0.00%) | High0.140 CAD | Low0.130 CAD | Last updateJul 17, 2024 18:39:45.276 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.130
Last update
Jul 17, 2024 18:39:45.276
Bid
0.125
Ask
0.130
Change(1D)
0.000 (0.00%)
Previous close
0.130
Open
0.135
High
0.140
Low
0.130
Volume (pieces)
29,020
Currency
CAD
ISIN
CA01559R4008
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
0.00%
1 week
+8.33%
1 month
0.00%
1 year
-38.10%
3 years
-92.70%
5 years
-96.90%
Current year
+100.00%
High 52 weeks
0.220
Low 52 weeks
0.050
Vola 1 week
98.08%
Vola 1 Month
65.58%
Vola 3 Months
104.57%
Vola 6 Months
110.76%
Vola 1 Year
132.72%
Vola 3 Years
115.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Jul 17, 2024 | 20:39 | 0.130 CAD | 3,957.50 | 11 | Request for trade |
| FINRA other OTC Issues | Jul 17, 2024 | 16:34 | 0.105 USD | 4,147.50 | 4 | Request for trade |
| Stuttgart | Mar 03, 2023 | 13:20 | 0.876 EUR | 0.00 | 7 | Request for trade |