Stock CAE INC.
| Price41.060 CAD | Change+2.100 (+5.39%) | High41.120 CAD | Low39.020 CAD | Last updateDec 12, 2025 21:00:00.008 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.060
Last update
Dec 12, 2025 21:00:00.008
Bid
40.870
Ask
41.200
Change(1D)
+2.100 (+5.39%)
Previous close
38.960
Open
39.240
High
41.120
Low
39.020
Volume (pieces)
1,256,644
Currency
CAD
ISIN
CA1247651088
WKN
124765108
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+5.39%
1 week
+8.57%
1 month
+6.90%
1 year
+23.04%
3 years
+43.92%
5 years
+31.60%
Current year
+12.49%
High 52 weeks
41.380
Low 52 weeks
28.980
Vola 1 week
37.76%
Vola 1 Month
27.07%
Vola 3 Months
25.90%
Vola 6 Months
25.62%
Vola 1 Year
33.45%
Vola 3 Years
29.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 29.840 USD | 20,504,577.74 | 7408 | Request for trade |
| Stuttgart | Dec 12, 2025 | 16:05 | 24.800 EUR | 0.00 | 5 | Request for trade |
| Toronto Stock Exchange | Dec 12, 2025 | 22:00 | 41.060 CAD | 51,064,794.19 | 5832 | Request for trade |