Stock ALTIMA ENERGY INC.
| Price0.200 USD | Change-0.025 (-11.11%) | High0.230 USD | Low0.190 USD | Last updateFeb 09, 2026 19:18:03.964 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.200
Last update
Feb 09, 2026 19:18:03.964
Bid
-
Ask
-
Change(1D)
-0.025 (-11.11%)
Previous close
0.225
Open
0.200
High
0.230
Low
0.190
Volume (pieces)
41,792
Currency
USD
ISIN
CA02157V1085
WKN
02157V108
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
-11.11%
1 week
-2.07%
1 month
-2.17%
1 year
-6.11%
3 years
+387.35%
5 years
+971.43%
Current year
+4.38%
High 52 weeks
1.200
Low 52 weeks
0.091
Vola 1 week
158.30%
Vola 1 Month
113.63%
Vola 3 Months
126.25%
Vola 6 Months
138.52%
Vola 1 Year
219.46%
Vola 3 Years
260.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 09, 2026 | 20:18 | 0.200 USD | 8,719.67 | 27 | Request for trade |
| Stuttgart | Sep 04, 2025 | 07:35 | 0.272 EUR | 0.00 | 3 | Request for trade |