Stock ENTAIN PLC
| Price769.200 GBp | Change+21.000 (+2.81%) | High776.800 GBp | Low755.100 GBp | Last updateSep 26, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
769.200
Last update
Sep 26, 2024 15:30:00.000
Bid
768.400
Ask
770.200
Change(1D)
+21.000 (+2.81%)
Previous close
748.200
Open
755.100
High
776.800
Low
755.100
Volume (pieces)
379,171
Currency
GBp
ISIN
IM00B5VQMV65
WKN
B5VQMV6
Type
Stock
Stock exchange
CIX
Country
Great Britain
Change(1D)
+2.81%
1 week
+2.51%
1 month
+20.38%
1 year
-19.03%
3 years
-65.08%
5 years
+4.45%
Current year
-22.26%
High 52 weeks
1,033.000
Low 52 weeks
498.500
Vola 1 week
23.08%
Vola 1 Month
34.02%
Vola 3 Months
39.83%
Vola 6 Months
38.07%
Vola 1 Year
37.56%
Vola 3 Years
38.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 26, 2024 | 17:30 | 769.200 GBp | 291,149,379.40 | 1762 | Request for trade |
| Cboe Europe Equities | Sep 26, 2024 | 17:30 | 769.200 GBp | 430,803,305.00 | 1112 | Request for trade |
| FINRA other OTC Issues | Sep 26, 2024 | 21:56 | 10.300 USD | 39,264.50 | 3 | Request for trade |
| London Stock Exchange | Sep 26, 2024 | 17:35 | 770.000 GBp | 1,667,801,982.04 | 2057 | Request for trade |
| Stuttgart | Sep 26, 2024 | 17:04 | 9.142 EUR | 0.00 | 8 | Request for trade |