Stock SOLITARIO RESOURCE
| Price0.734 USD | Change+0.009 (+1.19%) | High0.740 USD | Low0.734 USD | Last updateJul 31, 2026 20:00:00.058 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.734
Last update
Jul 31, 2026 20:00:00.058
Bid
0.700
Ask
0.830
Change(1D)
+0.009 (+1.19%)
Previous close
0.726
Open
0.738
High
0.740
Low
0.734
Volume (pieces)
46,574
Currency
USD
ISIN
US8342EP1070
WKN
8342EP107
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+1.19%
1 week
+0.36%
1 month
-2.43%
1 year
+6.39%
3 years
+41.17%
5 years
+26.57%
Current year
+5.35%
High 52 weeks
0.976
Low 52 weeks
0.541
Vola 1 week
29.69%
Vola 1 Month
42.88%
Vola 3 Months
41.07%
Vola 6 Months
47.38%
Vola 1 Year
55.57%
Vola 3 Years
55.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 0.734 USD | 34,235.20 | 262 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:58 | 0.740 USD | 13,185.74 | 171 | Request for trade |
| Stuttgart | Sep 30, 2021 | 17:25 | 0.466 EUR | 47.00 | 11 | Request for trade |
| Toronto Stock Exchange | Jul 31, 2026 | 21:22 | 1.020 CAD | 1,122.00 | 2 | Request for trade |