Stock SOLITARIO RESOURCE
| Price0.800 USD | Change0.000 (+0.05%) | High0.825 USD | Low0.761 USD | Last updateJan 30, 2026 15:42:35.311 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.800
Last update
Jan 30, 2026 15:42:35.311
Bid
0.800
Ask
0.816
Change(1D)
0.000 (+0.05%)
Previous close
0.800
Open
0.775
High
0.825
Low
0.761
Volume (pieces)
214,648
Currency
USD
ISIN
US8342EP1070
WKN
8342EP107
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.05%
1 week
+6.39%
1 month
+21.53%
1 year
+24.70%
3 years
+21.09%
5 years
+13.43%
Current year
+14.77%
High 52 weeks
0.900
Low 52 weeks
0.538
Vola 1 week
81.22%
Vola 1 Month
57.02%
Vola 3 Months
54.74%
Vola 6 Months
62.49%
Vola 1 Year
58.31%
Vola 3 Years
55.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jan 30, 2026 | 16:42 | 0.800 USD | 172,105.99 | 492 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 16:42 | 0.800 USD | 121,340.87 | 271 | Request for trade |
| Stuttgart | Sep 30, 2021 | 17:25 | 0.466 EUR | 47.00 | 11 | Request for trade |
| Toronto Stock Exchange | Jan 29, 2026 | 21:50 | 1.100 CAD | 59,643.32 | 119 | Request for trade |