Stock SOLITARIO RESOURCE
| Price0.596 USD | Change+0.006 (+1.00%) | High0.630 USD | Low0.580 USD | Last updateNov 22, 2024 21:00:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.596
Last update
Nov 22, 2024 21:00:00.007
Bid
0.570
Ask
0.700
Change(1D)
+0.006 (+1.00%)
Previous close
0.590
Open
0.580
High
0.630
Low
0.580
Volume (pieces)
79,010
Currency
USD
ISIN
US8342EP1070
WKN
8342EP107
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+1.00%
1 week
+5.47%
1 month
-14.86%
1 year
+12.46%
3 years
+26.37%
5 years
+115.91%
Current year
+6.39%
High 52 weeks
0.980
Low 52 weeks
0.430
Vola 1 week
48.35%
Vola 1 Month
43.13%
Vola 3 Months
64.61%
Vola 6 Months
57.80%
Vola 1 Year
58.47%
Vola 3 Years
55.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 22, 2024 | 22:00 | 0.596 USD | 47,364.45 | 244 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 0.599 USD | 20,714.47 | 71 | Request for trade |
| Stuttgart | Sep 30, 2021 | 17:25 | 0.466 EUR | 47.00 | 11 | Request for trade |
| Toronto Stock Exchange | Nov 22, 2024 | 21:54 | 0.870 CAD | 2,505.00 | 3 | Request for trade |