Stock SOLITARIO RESOURCE
| Price0.634 USD | Change+0.034 (+5.75%) | High0.639 USD | Low0.589 USD | Last updateDec 04, 2025 21:00:00.008 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.634
Last update
Dec 04, 2025 21:00:00.008
Bid
0.634
Ask
0.690
Change(1D)
+0.034 (+5.75%)
Previous close
0.600
Open
0.597
High
0.639
Low
0.589
Volume (pieces)
253,279
Currency
USD
ISIN
US8342EP1070
WKN
8342EP107
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+5.75%
1 week
+2.97%
1 month
+2.22%
1 year
+7.31%
3 years
+0.83%
5 years
+35.22%
Current year
+6.68%
High 52 weeks
0.900
Low 52 weeks
0.538
Vola 1 week
65.74%
Vola 1 Month
60.71%
Vola 3 Months
72.73%
Vola 6 Months
63.38%
Vola 1 Year
58.46%
Vola 3 Years
54.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:00 | 0.634 USD | 156,305.35 | 645 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:55 | 0.633 USD | 108,611.98 | 286 | Request for trade |
| Stuttgart | Sep 30, 2021 | 17:25 | 0.466 EUR | 47.00 | 11 | Request for trade |
| Toronto Stock Exchange | Dec 04, 2025 | 21:59 | 0.880 CAD | 2,098.32 | 7 | Request for trade |