Stock SOLITARIO RESOURCE
| Price0.477 USD | Change+0.015 (+3.18%) | High0.489 USD | Low0.460 USD | Last updateNov 11, 2026 21:00:00.011 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.477
Last update
Nov 11, 2026 21:00:00.011
Bid
0.438
Ask
0.505
Change(1D)
+0.015 (+3.18%)
Previous close
0.462
Open
0.470
High
0.489
Low
0.460
Volume (pieces)
39,467
Currency
USD
ISIN
US8342EP1070
WKN
8342EP107
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+3.18%
1 week
+1.25%
1 month
-16.32%
1 year
-23.57%
3 years
-5.56%
5 years
-9.30%
Current year
-31.56%
High 52 weeks
0.976
Low 52 weeks
0.441
Vola 1 week
73.44%
Vola 1 Month
51.49%
Vola 3 Months
77.18%
Vola 6 Months
62.32%
Vola 1 Year
57.54%
Vola 3 Years
57.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Nov 11, 2026 | 22:00 | 0.477 USD | 18,573.26 | 287 | Request for trade |
| Nasdaq Basic | Nov 11, 2026 | 21:55 | 0.482 USD | 12,761.54 | 179 | Request for trade |
| Stuttgart | Sep 30, 2021 | 17:25 | 0.466 EUR | 47.00 | 11 | Request for trade |
| Toronto Stock Exchange | Nov 11, 2026 | 21:52 | 0.680 CAD | 340.00 | 1 | Request for trade |