Stock SOLITARIO RESOURCE
| Price0.634 USD | Change+0.003 (+0.46%) | High0.651 USD | Low0.625 USD | Last updateSep 25, 2026 20:00:00.023 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.634
Last update
Sep 25, 2026 20:00:00.023
Bid
0.469
Ask
0.796
Change(1D)
+0.003 (+0.46%)
Previous close
0.631
Open
0.648
High
0.651
Low
0.625
Volume (pieces)
50,678
Currency
USD
ISIN
US8342EP1070
WKN
8342EP107
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.46%
1 week
+1.95%
1 month
-22.03%
1 year
-10.84%
3 years
+11.21%
5 years
+15.53%
Current year
-9.03%
High 52 weeks
0.976
Low 52 weeks
0.527
Vola 1 week
52.32%
Vola 1 Month
101.15%
Vola 3 Months
74.84%
Vola 6 Months
60.02%
Vola 1 Year
61.83%
Vola 3 Years
57.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Sep 25, 2026 | 22:00 | 0.634 USD | 32,119.21 | 238 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 21:59 | 0.625 USD | 15,319.07 | 62 | Request for trade |
| Stuttgart | Sep 30, 2021 | 17:25 | 0.466 EUR | 47.00 | 11 | Request for trade |
| Toronto Stock Exchange | Sep 23, 2026 | 20:45 | 0.900 CAD | 5,770.90 | 8 | Request for trade |