Stock SOLITARIO RESOURCE
| Price0.803 USD | Change+0.015 (+1.88%) | High0.809 USD | Low0.780 USD | Last updateMar 27, 2026 20:00:00.010 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.803
Last update
Mar 27, 2026 20:00:00.010
Bid
0.790
Ask
0.820
Change(1D)
+0.015 (+1.88%)
Previous close
0.788
Open
0.787
High
0.809
Low
0.780
Volume (pieces)
67,224
Currency
USD
ISIN
US8342EP1070
WKN
8342EP107
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+1.88%
1 week
-3.95%
1 month
+3.32%
1 year
+28.47%
3 years
+17.49%
5 years
-1.56%
Current year
+15.21%
High 52 weeks
0.976
Low 52 weeks
0.538
Vola 1 week
15.27%
Vola 1 Month
60.86%
Vola 3 Months
56.87%
Vola 6 Months
63.59%
Vola 1 Year
58.36%
Vola 3 Years
56.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Mar 27, 2026 | 21:00 | 0.803 USD | 53,393.26 | 283 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 0.791 USD | 39,694.13 | 101 | Request for trade |
| Stuttgart | Sep 30, 2021 | 17:25 | 0.466 EUR | 47.00 | 11 | Request for trade |
| Toronto Stock Exchange | Mar 27, 2026 | 20:43 | 1.120 CAD | 2,862.00 | 6 | Request for trade |