Stock BEL FUSE INC CLASS'B'SHS USD0.1
| Price290.100 USD | Change+5.890 (+2.07%) | High293.940 USD | Low286.550 USD | Last updateAug 11, 2026 20:00:00.357 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
290.100
Last update
Aug 11, 2026 20:00:00.357
Bid
289.800
Ask
290.120
Change(1D)
+5.890 (+2.07%)
Previous close
284.210
Open
286.550
High
293.940
Low
286.550
Volume (pieces)
102,037
Currency
USD
ISIN
US0773473006
WKN
077347300
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.07%
1 week
+3.41%
1 month
+4.27%
1 year
+114.37%
3 years
+482.28%
5 years
+1,838.68%
Current year
+67.55%
High 52 weeks
335.285
Low 52 weeks
124.420
Vola 1 week
23.94%
Vola 1 Month
87.64%
Vola 3 Months
72.69%
Vola 6 Months
63.93%
Vola 1 Year
54.46%
Vola 3 Years
52.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 22:00 | 290.100 USD | 29,550,502.74 | 5639 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 290.100 USD | 23,853,880.97 | 4257 | Request for trade |
| Stuttgart | Aug 11, 2026 | 21:55 | 250.000 EUR | 0.00 | 58 | Request for trade |