Stock BEL FUSE INC CLASS'B'SHS USD0.1
| Price209.520 USD | Change+4.410 (+2.15%) | High211.965 USD | Low204.230 USD | Last updateMar 17, 2026 20:00:00.159 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
209.520
Last update
Mar 17, 2026 20:00:00.159
Bid
208.480
Ask
224.950
Change(1D)
+4.410 (+2.15%)
Previous close
205.110
Open
204.950
High
211.965
Low
204.230
Volume (pieces)
159,146
Currency
USD
ISIN
US0773473006
WKN
077347300
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.15%
1 week
+5.55%
1 month
-10.96%
1 year
+178.51%
3 years
+544.28%
5 years
+885.05%
Current year
+23.52%
High 52 weeks
248.610
Low 52 weeks
57.995
Vola 1 week
44.94%
Vola 1 Month
49.80%
Vola 3 Months
45.34%
Vola 6 Months
45.92%
Vola 1 Year
50.59%
Vola 3 Years
50.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 209.520 USD | 33,260,772.48 | 6552 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 209.520 USD | 29,313,553.52 | 4155 | Request for trade |
| Stuttgart | Mar 17, 2026 | 21:55 | 181.000 EUR | 0.00 | 55 | Request for trade |