Stock BIOCRYST PHARMACEUTICALS INC.
| Price7.785 USD | Change-0.045 (-0.57%) | High7.930 USD | Low7.765 USD | Last updateDec 05, 2025 14:50:45.188 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.785
Last update
Dec 05, 2025 14:50:45.188
Bid
7.780
Ask
7.790
Change(1D)
-0.045 (-0.57%)
Previous close
7.830
Open
7.835
High
7.930
Low
7.765
Volume (pieces)
182,016
Currency
USD
ISIN
US09058V1035
WKN
09058V103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.57%
1 week
+10.28%
1 month
+15.83%
1 year
+6.82%
3 years
-38.78%
5 years
+28.36%
Current year
+4.12%
High 52 weeks
11.310
Low 52 weeks
6.000
Vola 1 week
75.39%
Vola 1 Month
44.90%
Vola 3 Months
44.01%
Vola 6 Months
39.24%
Vola 1 Year
48.90%
Vola 3 Years
56.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 15:50 | 7.785 USD | 1,426,958.89 | 1358 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 15:50 | 7.785 USD | 970,597.97 | 875 | Trade |
| Stuttgart | Dec 05, 2025 | 07:30 | 6.690 EUR | 0.00 | 1 | Request for trade |