Stock BIOCRYST PHARMACEUTICALS INC.
| Price7.060 USD | Change-0.210 (-2.89%) | High7.310 USD | Low7.050 USD | Last updateJul 18, 2024 15:04:15.103 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.060
Last update
Jul 18, 2024 15:04:15.103
Bid
7.060
Ask
7.070
Change(1D)
-0.210 (-2.89%)
Previous close
7.270
Open
7.270
High
7.310
Low
7.050
Volume (pieces)
389,248
Currency
USD
ISIN
US09058V1035
WKN
09058V103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.89%
1 week
+12.02%
1 month
+16.51%
1 year
+1.11%
3 years
-53.43%
5 years
+110.12%
Current year
+21.37%
High 52 weeks
7.950
Low 52 weeks
4.030
Vola 1 week
71.74%
Vola 1 Month
53.65%
Vola 3 Months
72.99%
Vola 6 Months
66.26%
Vola 1 Year
68.97%
Vola 3 Years
70.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 17:04 | 7.060 USD | 2,803,472.64 | 3191 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 17:04 | 7.060 USD | 1,898,535.28 | 2136 | Trade |
| Stuttgart | Jul 18, 2024 | 15:35 | 6.568 EUR | 0.00 | 6 | Request for trade |