Stock BIOCRYST PHARMACEUTICALS INC.
| Price10.340 USD | Change+0.500 (+5.08%) | High10.590 USD | Low9.780 USD | Last updateAug 11, 2026 20:00:00.517 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.340
Last update
Aug 11, 2026 20:00:00.517
Bid
10.230
Ask
10.400
Change(1D)
+0.500 (+5.08%)
Previous close
9.840
Open
9.860
High
10.590
Low
9.780
Volume (pieces)
5,034,052
Currency
USD
ISIN
US09058V1035
WKN
09058V103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.08%
1 week
+14.63%
1 month
-1.05%
1 year
+26.10%
3 years
+48.35%
5 years
-33.61%
Current year
+32.56%
High 52 weeks
11.220
Low 52 weeks
6.000
Vola 1 week
31.41%
Vola 1 Month
50.52%
Vola 3 Months
52.01%
Vola 6 Months
51.20%
Vola 1 Year
46.44%
Vola 3 Years
56.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 22:00 | 10.340 USD | 52,358,172.90 | 41124 | Trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 10.340 USD | 40,608,889.91 | 26497 | Trade |
| Stuttgart | Aug 11, 2026 | 21:56 | 8.910 EUR | 0.00 | 57 | Request for trade |