Stock BIOCRYST PHARMACEUTICALS INC.
| Price9.210 USD | Change-0.090 (-0.97%) | High9.568 USD | Low8.950 USD | Last updateMar 17, 2026 20:00:00.593 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.210
Last update
Mar 17, 2026 20:00:00.593
Bid
9.100
Ask
9.220
Change(1D)
-0.090 (-0.97%)
Previous close
9.300
Open
9.300
High
9.568
Low
8.950
Volume (pieces)
6,012,786
Currency
USD
ISIN
US09058V1035
WKN
09058V103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.97%
1 week
+5.26%
1 month
+32.52%
1 year
+18.99%
3 years
+13.70%
5 years
-30.44%
Current year
+18.08%
High 52 weeks
11.310
Low 52 weeks
6.000
Vola 1 week
110.15%
Vola 1 Month
58.54%
Vola 3 Months
52.53%
Vola 6 Months
48.43%
Vola 1 Year
49.72%
Vola 3 Years
56.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 9.210 USD | 55,435,308.31 | 34873 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 9.210 USD | 50,777,046.91 | 21441 | Trade |
| Stuttgart | Mar 17, 2026 | 21:56 | 7.898 EUR | 0.00 | 30 | Request for trade |