Stock BIOCRYST PHARMACEUTICALS INC.
| Price10.000 USD | Change+0.690 (+7.41%) | High10.010 USD | Low9.390 USD | Last updateJun 24, 2026 20:00:00.584 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.000
Last update
Jun 24, 2026 20:00:00.584
Bid
9.910
Ask
10.090
Change(1D)
+0.690 (+7.41%)
Previous close
9.310
Open
9.420
High
10.010
Low
9.390
Volume (pieces)
8,519,801
Currency
USD
ISIN
US09058V1035
WKN
09058V103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.41%
1 week
+11.73%
1 month
+20.63%
1 year
+0.70%
3 years
+42.65%
5 years
-41.18%
Current year
+28.21%
High 52 weeks
10.320
Low 52 weeks
6.000
Vola 1 week
49.91%
Vola 1 Month
54.53%
Vola 3 Months
47.75%
Vola 6 Months
50.70%
Vola 1 Year
45.46%
Vola 3 Years
56.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 24, 2026 | 22:00 | 10.000 USD | 83,021,164.37 | 40209 | Trade |
| Nasdaq Basic | Jun 24, 2026 | 22:00 | 9.995 USD | 71,126,142.70 | 25199 | Trade |
| Stuttgart | Jun 25, 2026 | 14:31 | 8.818 EUR | 0.00 | 26 | Request for trade |