Stock BIOCRYST PHARMACEUTICALS INC.
| Price8.590 USD | Change+0.070 (+0.82%) | High8.630 USD | Low8.400 USD | Last updateSep 25, 2026 20:00:00.592 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.590
Last update
Sep 25, 2026 20:00:00.592
Bid
8.420
Ask
8.590
Change(1D)
+0.070 (+0.82%)
Previous close
8.520
Open
8.520
High
8.630
Low
8.400
Volume (pieces)
3,666,635
Currency
USD
ISIN
US09058V1035
WKN
09058V103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.82%
1 week
-1.04%
1 month
-12.61%
1 year
+12.29%
3 years
+16.55%
5 years
-42.43%
Current year
+10.13%
High 52 weeks
11.220
Low 52 weeks
6.000
Vola 1 week
22.56%
Vola 1 Month
45.41%
Vola 3 Months
50.15%
Vola 6 Months
48.61%
Vola 1 Year
48.85%
Vola 3 Years
56.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 8.590 USD | 31,320,310.62 | 39875 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 8.590 USD | 26,967,617.80 | 31354 | Trade |
| Stuttgart | Sep 28, 2026 | 13:03 | 7.436 EUR | 0.00 | 27 | Request for trade |