Stock AZENTA INC.
| Price39.380 USD | Change+0.380 (+0.97%) | High39.860 USD | Low38.830 USD | Last updateJan 30, 2026 19:24:39.195 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.380
Last update
Jan 30, 2026 19:24:39.195
Bid
39.360
Ask
39.400
Change(1D)
+0.380 (+0.97%)
Previous close
39.000
Open
38.940
High
39.860
Low
38.830
Volume (pieces)
322,591
Currency
USD
ISIN
US1143401024
WKN
114340102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.97%
1 week
-4.90%
1 month
+12.46%
1 year
-26.97%
3 years
-31.46%
5 years
-48.52%
Current year
+17.26%
High 52 weeks
55.635
Low 52 weeks
23.910
Vola 1 week
23.92%
Vola 1 Month
31.43%
Vola 3 Months
46.45%
Vola 6 Months
55.12%
Vola 1 Year
56.78%
Vola 3 Years
49.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 08, 2024 | 15:30 | 52.470 USD | 7,818.03 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 20:24 | 39.380 USD | 12,606,679.33 | 8155 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 20:24 | 39.380 USD | 8,305,524.57 | 5197 | Trade |
| Stuttgart | Jan 30, 2026 | 20:17 | 33.000 EUR | 0.00 | 50 | Request for trade |