Stock AZENTA INC.
| Price35.100 USD | Change-0.500 (-1.40%) | High35.870 USD | Low34.720 USD | Last updateDec 04, 2025 21:00:00.617 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.100
Last update
Dec 04, 2025 21:00:00.617
Bid
35.100
Ask
39.000
Change(1D)
-0.500 (-1.40%)
Previous close
35.600
Open
35.620
High
35.870
Low
34.720
Volume (pieces)
718,178
Currency
USD
ISIN
US1143401024
WKN
114340102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.40%
1 week
-3.23%
1 month
+16.30%
1 year
-25.21%
3 years
-43.45%
5 years
-53.32%
Current year
-29.80%
High 52 weeks
55.635
Low 52 weeks
23.910
Vola 1 week
25.86%
Vola 1 Month
58.80%
Vola 3 Months
54.46%
Vola 6 Months
56.61%
Vola 1 Year
56.45%
Vola 3 Years
49.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 08, 2024 | 15:30 | 52.470 USD | 7,818.03 | 1 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 35.100 USD | 25,314,134.43 | 12311 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 35.080 USD | 22,781,814.46 | 8352 | Trade |
| Stuttgart | Dec 05, 2025 | 07:31 | 30.000 EUR | 0.00 | 1 | Request for trade |