Stock AZENTA INC.
| Price33.330 USD | Change+1.290 (+4.03%) | High33.540 USD | Low31.770 USD | Last updateAug 10, 2026 20:00:00.265 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.330
Last update
Aug 10, 2026 20:00:00.265
Bid
13.530
Ask
53.440
Change(1D)
+1.290 (+4.03%)
Previous close
32.040
Open
31.770
High
33.540
Low
31.770
Volume (pieces)
866,944
Currency
USD
ISIN
US1143401024
WKN
114340102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.03%
1 week
+11.55%
1 month
+31.43%
1 year
+14.81%
3 years
-40.16%
5 years
-60.87%
Current year
+0.21%
High 52 weeks
41.730
Low 52 weeks
15.930
Vola 1 week
64.65%
Vola 1 Month
46.45%
Vola 3 Months
48.46%
Vola 6 Months
68.34%
Vola 1 Year
64.31%
Vola 3 Years
52.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 08, 2024 | 15:30 | 52.470 USD | 7,818.03 | 1 | Trade |
| Nasdaq | Aug 10, 2026 | 22:00 | 33.330 USD | 28,650,532.41 | 17288 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 33.330 USD | 23,876,177.96 | 12710 | Trade |
| Stuttgart | Aug 11, 2026 | 08:56 | 28.600 EUR | 0.00 | 8 | Request for trade |