Stock AZENTA INC.
| Price22.030 USD | Change+1.120 (+5.36%) | High22.290 USD | Low20.940 USD | Last updateMar 17, 2026 20:00:00.036 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.030
Last update
Mar 17, 2026 20:00:00.036
Bid
21.670
Ask
22.350
Change(1D)
+1.120 (+5.36%)
Previous close
20.910
Open
20.940
High
22.290
Low
20.940
Volume (pieces)
1,292,575
Currency
USD
ISIN
US1143401024
WKN
114340102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.36%
1 week
-3.29%
1 month
-23.08%
1 year
-41.21%
3 years
-44.24%
5 years
-75.33%
Current year
-33.76%
High 52 weeks
41.730
Low 52 weeks
20.450
Vola 1 week
80.32%
Vola 1 Month
89.87%
Vola 3 Months
68.58%
Vola 6 Months
61.22%
Vola 1 Year
61.61%
Vola 3 Years
50.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 08, 2024 | 15:30 | 52.470 USD | 7,818.03 | 1 | Trade |
| Nasdaq | Mar 17, 2026 | 21:00 | 22.030 USD | 28,273,669.37 | 18902 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 22.030 USD | 23,665,445.97 | 12269 | Trade |
| Stuttgart | Mar 17, 2026 | 21:55 | 18.800 EUR | 0.00 | 56 | Request for trade |