Stock AZENTA INC.
| Price45.160 USD | Change-0.370 (-0.81%) | High46.440 USD | Low44.710 USD | Last updateNov 22, 2024 21:00:00.105 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.160
Last update
Nov 22, 2024 21:00:00.105
Bid
39.550
Ask
45.250
Change(1D)
-0.370 (-0.81%)
Previous close
45.530
Open
45.470
High
46.440
Low
44.710
Volume (pieces)
10,017,819
Currency
USD
ISIN
US1143401024
WKN
114340102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.81%
1 week
+8.79%
1 month
+3.48%
1 year
-21.26%
3 years
-61.26%
5 years
+4.27%
Current year
-30.67%
High 52 weeks
69.160
Low 52 weeks
38.820
Vola 1 week
66.19%
Vola 1 Month
49.93%
Vola 3 Months
40.70%
Vola 6 Months
44.02%
Vola 1 Year
37.56%
Vola 3 Years
49.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 08, 2024 | 15:30 | 52.470 USD | 7,818.03 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 45.160 USD | 453,402,089.20 | 23744 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 45.160 USD | 577,686,047.27 | 15685 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 43.800 EUR | 0.00 | 5 | Request for trade |