Stock AZENTA INC.
| Price34.020 USD | Change-0.180 (-0.53%) | High34.390 USD | Low33.670 USD | Last updateSep 25, 2026 20:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.020
Last update
Sep 25, 2026 20:00:00.006
Bid
33.200
Ask
34.500
Change(1D)
-0.180 (-0.53%)
Previous close
34.200
Open
34.360
High
34.390
Low
33.670
Volume (pieces)
781,096
Currency
USD
ISIN
US1143401024
WKN
114340102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.53%
1 week
+2.35%
1 month
+2.44%
1 year
+18.33%
3 years
-29.91%
5 years
-68.71%
Current year
+2.29%
High 52 weeks
41.730
Low 52 weeks
15.930
Vola 1 week
15.89%
Vola 1 Month
52.99%
Vola 3 Months
48.04%
Vola 6 Months
66.92%
Vola 1 Year
64.47%
Vola 3 Years
53.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 08, 2024 | 15:30 | 52.470 USD | 7,818.03 | 1 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 34.020 USD | 26,529,725.54 | 11694 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 34.020 USD | 24,202,815.98 | 7957 | Trade |
| Stuttgart | Sep 28, 2026 | 11:17 | 29.400 EUR | 0.00 | 19 | Request for trade |