Stock AZENTA INC.
| Price23.860 USD | Change+1.660 (+7.48%) | High23.900 USD | Low22.220 USD | Last updateJun 24, 2026 20:00:00.268 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.860
Last update
Jun 24, 2026 20:00:00.268
Bid
23.650
Ask
24.250
Change(1D)
+1.660 (+7.48%)
Previous close
22.200
Open
22.520
High
23.900
Low
22.220
Volume (pieces)
587,755
Currency
USD
ISIN
US1143401024
WKN
114340102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.48%
1 week
+5.23%
1 month
+18.24%
1 year
-20.76%
3 years
-45.36%
5 years
-75.15%
Current year
-28.26%
High 52 weeks
41.730
Low 52 weeks
15.930
Vola 1 week
95.41%
Vola 1 Month
52.38%
Vola 3 Months
82.32%
Vola 6 Months
76.37%
Vola 1 Year
66.83%
Vola 3 Years
53.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 08, 2024 | 15:30 | 52.470 USD | 7,818.03 | 1 | Trade |
| Nasdaq | Jun 24, 2026 | 22:00 | 23.860 USD | 13,928,458.66 | 10494 | Trade |
| Nasdaq Basic | Jun 24, 2026 | 22:00 | 23.860 USD | 14,730,617.19 | 7549 | Trade |
| Stuttgart | Jun 25, 2026 | 13:16 | 21.000 EUR | 0.00 | 23 | Request for trade |