Stock COMMUNITY TRUST BANCORP INC COM USD5
| Price65.800 USD | Change+0.870 (+1.34%) | High66.190 USD | Low64.230 USD | Last updateMay 01, 2026 20:00:00.829 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
65.800
Last update
May 01, 2026 20:00:00.829
Bid
63.000
Ask
105.510
Change(1D)
+0.870 (+1.34%)
Previous close
64.930
Open
64.980
High
66.190
Low
64.230
Volume (pieces)
77,207
Currency
USD
ISIN
US2041491083
WKN
204149108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.34%
1 week
+1.00%
1 month
+6.85%
1 year
+33.20%
3 years
+83.75%
5 years
+47.67%
Current year
+16.46%
High 52 weeks
68.715
Low 52 weeks
49.000
Vola 1 week
26.95%
Vola 1 Month
22.95%
Vola 3 Months
24.31%
Vola 6 Months
27.37%
Vola 1 Year
26.33%
Vola 3 Years
28.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 65.800 USD | 5,074,696.88 | 2966 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 65.800 USD | 3,522,746.29 | 1884 | Request for trade |