Stock COMMUNITY TRUST BANCORP INC COM USD5
| Price71.420 USD | Change+0.480 (+0.68%) | High71.565 USD | Low70.410 USD | Last updateJun 25, 2026 20:00:00.195 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
71.420
Last update
Jun 25, 2026 20:00:00.195
Bid
71.360
Ask
71.430
Change(1D)
+0.480 (+0.68%)
Previous close
70.940
Open
70.660
High
71.565
Low
70.410
Volume (pieces)
151,822
Currency
USD
ISIN
US2041491083
WKN
204149108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.68%
1 week
+4.20%
1 month
+6.36%
1 year
+35.46%
3 years
+93.88%
5 years
+72.73%
Current year
+25.56%
High 52 weeks
71.310
Low 52 weeks
50.250
Vola 1 week
5.79%
Vola 1 Month
23.04%
Vola 3 Months
23.09%
Vola 6 Months
27.70%
Vola 1 Year
26.50%
Vola 3 Years
27.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 71.420 USD | 10,815,096.23 | 4155 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 71.420 USD | 8,832,701.43 | 2805 | Request for trade |