Stock COMMUNITY TRUST BANCORP INC COM USD5
| Price60.120 USD | Change-0.030 (-0.05%) | High60.560 USD | Low59.850 USD | Last updateDec 12, 2025 21:00:00.808 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
60.120
Last update
Dec 12, 2025 21:00:00.808
Bid
55.000
Ask
96.480
Change(1D)
-0.030 (-0.05%)
Previous close
60.150
Open
60.560
High
60.560
Low
59.850
Volume (pieces)
83,813
Currency
USD
ISIN
US2041491083
WKN
204149108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.05%
1 week
+5.25%
1 month
+10.82%
1 year
+2.96%
3 years
+27.45%
5 years
+60.83%
Current year
+13.37%
High 52 weeks
60.560
Low 52 weeks
44.600
Vola 1 week
18.92%
Vola 1 Month
19.50%
Vola 3 Months
26.89%
Vola 6 Months
25.24%
Vola 1 Year
25.94%
Vola 3 Years
28.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 60.120 USD | 5,040,878.96 | 3221 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 60.120 USD | 4,749,358.53 | 2296 | Request for trade |