Stock COMMUNITY TRUST BANCORP INC COM USD5
| Price58.600 USD | Change-0.510 (-0.86%) | High60.425 USD | Low57.360 USD | Last updateMar 17, 2026 20:00:00.144 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
58.600
Last update
Mar 17, 2026 20:00:00.144
Bid
23.440
Ask
64.860
Change(1D)
-0.510 (-0.86%)
Previous close
59.110
Open
59.470
High
60.425
Low
57.360
Volume (pieces)
68,447
Currency
USD
ISIN
US2041491083
WKN
204149108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.86%
1 week
-1.23%
1 month
-8.65%
1 year
+13.70%
3 years
+48.92%
5 years
+29.76%
Current year
+3.72%
High 52 weeks
65.790
Low 52 weeks
44.600
Vola 1 week
12.86%
Vola 1 Month
25.15%
Vola 3 Months
32.46%
Vola 6 Months
29.29%
Vola 1 Year
27.31%
Vola 3 Years
28.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 58.600 USD | 4,015,733.89 | 2789 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 58.600 USD | 3,483,729.49 | 1697 | Request for trade |