Stock COMMUNITY TRUST BANCORP INC COM USD5
| Price75.220 USD | Change-0.340 (-0.45%) | High75.750 USD | Low74.992 USD | Last updateSep 28, 2026 20:00:00.085 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.220
Last update
Sep 28, 2026 20:00:00.085
Bid
30.580
Ask
79.990
Change(1D)
-0.340 (-0.45%)
Previous close
75.560
Open
75.710
High
75.750
Low
74.992
Volume (pieces)
96,603
Currency
USD
ISIN
US2041491083
WKN
204149108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.45%
1 week
-0.45%
1 month
-1.88%
1 year
+33.16%
3 years
+119.81%
5 years
+79.31%
Current year
+33.13%
High 52 weeks
79.920
Low 52 weeks
50.250
Vola 1 week
14.87%
Vola 1 Month
13.72%
Vola 3 Months
17.96%
Vola 6 Months
20.58%
Vola 1 Year
25.32%
Vola 3 Years
27.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 75.220 USD | 7,269,295.28 | 4166 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 75.220 USD | 6,517,242.64 | 3039 | Request for trade |