Stock COMMUNITY TRUST BANCORP INC COM USD5
| Price57.280 USD | Change+0.120 (+0.21%) | High57.295 USD | Low56.760 USD | Last updateDec 05, 2025 18:08:21.253 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
57.280
Last update
Dec 05, 2025 18:08:21.253
Bid
57.250
Ask
57.360
Change(1D)
+0.120 (+0.21%)
Previous close
57.160
Open
56.860
High
57.295
Low
56.760
Volume (pieces)
11,029
Currency
USD
ISIN
US2041491083
WKN
204149108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.21%
1 week
+2.36%
1 month
+10.28%
1 year
-3.51%
3 years
+19.33%
5 years
+59.98%
Current year
+7.79%
High 52 weeks
59.672
Low 52 weeks
44.600
Vola 1 week
17.34%
Vola 1 Month
20.68%
Vola 3 Months
26.34%
Vola 6 Months
25.61%
Vola 1 Year
25.86%
Vola 3 Years
28.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 19:08 | 57.280 USD | 630,274.14 | 819 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 19:08 | 57.280 USD | 371,795.14 | 497 | Request for trade |