Stock COMMUNITY TRUST BANCORP INC COM USD5
| Price61.700 USD | Change+0.270 (+0.44%) | High62.220 USD | Low60.770 USD | Last updateJan 30, 2026 21:00:00.046 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
61.700
Last update
Jan 30, 2026 21:00:00.046
Bid
59.000
Ask
98.800
Change(1D)
+0.270 (+0.44%)
Previous close
61.430
Open
61.160
High
62.220
Low
60.770
Volume (pieces)
114,208
Currency
USD
ISIN
US2041491083
WKN
204149108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.44%
1 week
+0.83%
1 month
+8.42%
1 year
+14.85%
3 years
+47.86%
5 years
+69.23%
Current year
+9.20%
High 52 weeks
65.480
Low 52 weeks
44.600
Vola 1 week
27.20%
Vola 1 Month
39.38%
Vola 3 Months
30.12%
Vola 6 Months
28.96%
Vola 1 Year
27.11%
Vola 3 Years
28.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 61.700 USD | 7,038,069.39 | 4750 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 61.700 USD | 6,150,482.58 | 2203 | Request for trade |