Stock COMMUNITY TRUST BANCORP INC COM USD5
| Price59.680 USD | Change+1.030 (+1.76%) | High59.875 USD | Low52.980 USD | Last updateNov 22, 2024 21:00:00.365 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
59.680
Last update
Nov 22, 2024 21:00:00.365
Bid
40.070
Ask
95.180
Change(1D)
+1.030 (+1.76%)
Previous close
58.650
Open
58.870
High
59.875
Low
52.980
Volume (pieces)
43,927
Currency
USD
ISIN
US2041491083
WKN
204149108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.76%
1 week
+1.08%
1 month
+15.10%
1 year
+49.99%
3 years
+33.45%
5 years
+35.08%
Current year
+36.07%
High 52 weeks
61.600
Low 52 weeks
38.440
Vola 1 week
24.36%
Vola 1 Month
53.89%
Vola 3 Months
40.48%
Vola 6 Months
35.93%
Vola 1 Year
31.77%
Vola 3 Years
26.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 59.680 USD | 2,612,890.00 | 2685 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 59.680 USD | 2,730,809.77 | 2030 | Request for trade |