Stock COMMUNITY TRUST BANCORP INC COM USD5
| Price78.090 USD | Change+0.620 (+0.80%) | High78.375 USD | Low77.365 USD | Last updateAug 11, 2026 20:00:00.461 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
78.090
Last update
Aug 11, 2026 20:00:00.461
Bid
42.000
Ask
124.970
Change(1D)
+0.620 (+0.80%)
Previous close
77.470
Open
77.470
High
78.375
Low
77.365
Volume (pieces)
92,026
Currency
USD
ISIN
US2041491083
WKN
204149108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.80%
1 week
-1.72%
1 month
+8.40%
1 year
+45.26%
3 years
+101.31%
5 years
+88.90%
Current year
+38.21%
High 52 weeks
79.920
Low 52 weeks
50.250
Vola 1 week
11.63%
Vola 1 Month
22.15%
Vola 3 Months
21.79%
Vola 6 Months
23.37%
Vola 1 Year
26.08%
Vola 3 Years
27.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 22:00 | 78.090 USD | 7,182,626.05 | 2769 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 78.090 USD | 7,392,231.78 | 2046 | Request for trade |