Stock DAWSON GEOPHYSICAL CO.
| Price4.900 USD | Change+0.260 (+5.60%) | High4.950 USD | Low4.520 USD | Last updateMar 17, 2026 20:00:00.085 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.900
Last update
Mar 17, 2026 20:00:00.085
Bid
4.900
Ask
4.950
Change(1D)
+0.260 (+5.60%)
Previous close
4.640
Open
4.670
High
4.950
Low
4.520
Volume (pieces)
284,210
Currency
USD
ISIN
US2393601008
WKN
239360100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.60%
1 week
+16.11%
1 month
+92.91%
1 year
+252.52%
3 years
+164.86%
5 years
+80.81%
Current year
+214.10%
High 52 weeks
5.540
Low 52 weeks
1.080
Vola 1 week
42.63%
Vola 1 Month
88.24%
Vola 3 Months
79.34%
Vola 6 Months
80.20%
Vola 1 Year
112.63%
Vola 3 Years
89.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 4.900 USD | 1,368,536.40 | 1702 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 4.900 USD | 1,037,620.11 | 1163 | Request for trade |