Stock DAWSON GEOPHYSICAL CO.
| Price1.450 USD | Change+0.060 (+4.32%) | High1.610 USD | Low1.370 USD | Last updateNov 22, 2024 21:00:00.336 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.450
Last update
Nov 22, 2024 21:00:00.336
Bid
1.360
Ask
1.600
Change(1D)
+0.060 (+4.32%)
Previous close
1.390
Open
1.610
High
1.610
Low
1.370
Volume (pieces)
20,297
Currency
USD
ISIN
US2393601008
WKN
239360100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.32%
1 week
-1.96%
1 month
-12.65%
1 year
-8.98%
3 years
-37.23%
5 years
-44.23%
Current year
-20.77%
High 52 weeks
2.220
Low 52 weeks
1.270
Vola 1 week
56.95%
Vola 1 Month
102.82%
Vola 3 Months
77.59%
Vola 6 Months
70.41%
Vola 1 Year
78.26%
Vola 3 Years
78.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 1.450 USD | 30,664.08 | 186 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 1.450 USD | 28,407.88 | 126 | Request for trade |