Stock DAWSON GEOPHYSICAL CO.
| Price4.397 USD | Change-0.053 (-1.18%) | High4.610 USD | Low4.260 USD | Last updateAug 12, 2026 19:06:38.223 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.397
Last update
Aug 12, 2026 19:06:38.223
Bid
4.370
Ask
4.450
Change(1D)
-0.053 (-1.18%)
Previous close
4.450
Open
4.440
High
4.610
Low
4.260
Volume (pieces)
76,136
Currency
USD
ISIN
US2393601008
WKN
239360100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.18%
1 week
-6.32%
1 month
-41.22%
1 year
+229.63%
3 years
+187.10%
5 years
+71.15%
Current year
+185.26%
High 52 weeks
7.850
Low 52 weeks
1.265
Vola 1 week
123.99%
Vola 1 Month
183.63%
Vola 3 Months
144.85%
Vola 6 Months
156.21%
Vola 1 Year
121.85%
Vola 3 Years
103.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 21:06 | 4.397 USD | 336,865.17 | 653 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 21:06 | 4.397 USD | 224,780.03 | 440 | Request for trade |