Stock DAWSON GEOPHYSICAL CO.
| Price2.900 USD | Change+0.010 (+0.35%) | High2.950 USD | Low2.830 USD | Last updateSep 28, 2026 20:00:00.518 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.900
Last update
Sep 28, 2026 20:00:00.518
Bid
2.860
Ask
3.160
Change(1D)
+0.010 (+0.35%)
Previous close
2.890
Open
2.880
High
2.950
Low
2.830
Volume (pieces)
41,513
Currency
USD
ISIN
US2393601008
WKN
239360100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.35%
1 week
-11.08%
1 month
-12.69%
1 year
+56.22%
3 years
+19.42%
5 years
+22.46%
Current year
+85.26%
High 52 weeks
7.850
Low 52 weeks
1.500
Vola 1 week
67.57%
Vola 1 Month
78.73%
Vola 3 Months
153.17%
Vola 6 Months
140.85%
Vola 1 Year
127.76%
Vola 3 Years
106.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 2.900 USD | 120,180.41 | 513 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 2.900 USD | 94,921.14 | 336 | Request for trade |