Stock DAWSON GEOPHYSICAL CO.
| Price4.290 USD | Change-0.430 (-9.11%) | High4.670 USD | Low4.236 USD | Last updateJun 18, 2026 20:00:01.056 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.290
Last update
Jun 18, 2026 20:00:01.056
Bid
4.000
Ask
4.890
Change(1D)
-0.430 (-9.11%)
Previous close
4.720
Open
4.670
High
4.670
Low
4.236
Volume (pieces)
59,907
Currency
USD
ISIN
US2393601008
WKN
239360100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-9.11%
1 week
-9.68%
1 month
-4.03%
1 year
+119.18%
3 years
+126.98%
5 years
+61.89%
Current year
+175.00%
High 52 weeks
4.950
Low 52 weeks
1.265
Vola 1 week
106.33%
Vola 1 Month
100.00%
Vola 3 Months
136.37%
Vola 6 Months
133.10%
Vola 1 Year
109.47%
Vola 3 Years
98.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 18, 2026 | 22:00 | 4.290 USD | 263,019.29 | 711 | Request for trade |
| Nasdaq Basic | Jun 18, 2026 | 22:00 | 4.290 USD | 262,667.80 | 538 | Request for trade |