Stock DAWSON GEOPHYSICAL CO.
| Price2.070 USD | Change-0.120 (-5.48%) | High2.175 USD | Low2.000 USD | Last updateJan 30, 2026 21:00:00.529 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.070
Last update
Jan 30, 2026 21:00:00.529
Bid
2.000
Ask
2.350
Change(1D)
-0.120 (-5.48%)
Previous close
2.190
Open
2.175
High
2.175
Low
2.000
Volume (pieces)
71,858
Currency
USD
ISIN
US2393601008
WKN
239360100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.48%
1 week
-11.54%
1 month
+26.99%
1 year
+52.21%
3 years
+27.78%
5 years
-19.77%
Current year
+32.69%
High 52 weeks
5.540
Low 52 weeks
1.080
Vola 1 week
72.35%
Vola 1 Month
69.51%
Vola 3 Months
63.39%
Vola 6 Months
70.47%
Vola 1 Year
110.05%
Vola 3 Years
89.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 2.070 USD | 148,338.43 | 469 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 2.070 USD | 98,917.13 | 334 | Request for trade |