Stock DAWSON GEOPHYSICAL CO.
| Price1.996 USD | Change+0.016 (+0.81%) | High2.049 USD | Low1.960 USD | Last updateDec 05, 2025 19:57:54.498 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.996
Last update
Dec 05, 2025 19:57:54.498
Bid
1.970
Ask
2.000
Change(1D)
+0.016 (+0.81%)
Previous close
1.980
Open
1.960
High
2.049
Low
1.960
Volume (pieces)
29,825
Currency
USD
ISIN
US2393601008
WKN
239360100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.81%
1 week
0.00%
1 month
-1.49%
1 year
+37.50%
3 years
-
5 years
-7.91%
Current year
+47.76%
High 52 weeks
5.540
Low 52 weeks
1.080
Vola 1 week
36.76%
Vola 1 Month
62.12%
Vola 3 Months
78.24%
Vola 6 Months
140.75%
Vola 1 Year
109.09%
Vola 3 Years
89.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 20:57 | 1.996 USD | 59,011.53 | 144 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 20:14 | 1.991 USD | 22,744.80 | 97 | Request for trade |