Stock ERIE INDEMNITY CO CLASS'A' COM STK NPV
| Price428.500 USD | Change+3.470 (+0.82%) | High433.120 USD | Low425.510 USD | Last updateNov 22, 2024 21:00:00.605 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
428.500
Last update
Nov 22, 2024 21:00:00.605
Bid
171.740
Ask
438.470
Change(1D)
+3.470 (+0.82%)
Previous close
425.030
Open
426.060
High
433.120
Low
425.510
Volume (pieces)
171,580
Currency
USD
ISIN
US29530P1021
WKN
29530P102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.82%
1 week
+5.80%
1 month
-8.52%
1 year
+48.30%
3 years
+98.16%
5 years
+147.39%
Current year
+27.94%
High 52 weeks
547.000
Low 52 weeks
282.270
Vola 1 week
4.25%
Vola 1 Month
37.94%
Vola 3 Months
31.86%
Vola 6 Months
30.00%
Vola 1 Year
27.35%
Vola 3 Years
28.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 428.500 USD | 73,709,223.41 | 9841 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 428.500 USD | 71,032,630.21 | 8229 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 408.000 EUR | 0.00 | 5 | Request for trade |