Stock ERIE INDEMNITY CO CLASS'A' COM STK NPV
| Price221.920 USD | Change-0.940 (-0.42%) | High223.410 USD | Low219.270 USD | Last updateSep 28, 2026 20:00:00.198 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
221.920
Last update
Sep 28, 2026 20:00:00.198
Bid
216.000
Ask
224.690
Change(1D)
-0.940 (-0.42%)
Previous close
222.860
Open
222.300
High
223.410
Low
219.270
Volume (pieces)
111,382
Currency
USD
ISIN
US29530P1021
WKN
29530P102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.42%
1 week
-6.77%
1 month
-13.61%
1 year
-28.79%
3 years
-24.63%
5 years
+23.15%
Current year
-22.25%
High 52 weeks
330.535
Low 52 weeks
204.630
Vola 1 week
40.06%
Vola 1 Month
35.60%
Vola 3 Months
49.03%
Vola 6 Months
44.03%
Vola 1 Year
38.31%
Vola 3 Years
32.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 221.920 USD | 24,672,856.63 | 6935 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 221.920 USD | 27,971,909.04 | 5579 | Trade |
| Stuttgart | Sep 28, 2026 | 21:56 | 194.000 EUR | 0.00 | 61 | Request for trade |