Stock ERIE INDEMNITY CO CLASS'A' COM STK NPV
| Price296.460 USD | Change-3.320 (-1.11%) | High300.220 USD | Low295.620 USD | Last updateDec 05, 2025 21:00:00.324 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
296.460
Last update
Dec 05, 2025 21:00:00.324
Bid
272.000
Ask
297.110
Change(1D)
-3.320 (-1.11%)
Previous close
299.780
Open
298.590
High
300.220
Low
295.620
Volume (pieces)
91,092
Currency
USD
ISIN
US29530P1021
WKN
29530P102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.11%
1 week
+0.33%
1 month
+2.88%
1 year
-30.15%
3 years
+9.02%
5 years
+33.03%
Current year
-28.08%
High 52 weeks
456.930
Low 52 weeks
276.910
Vola 1 week
16.07%
Vola 1 Month
34.55%
Vola 3 Months
29.75%
Vola 6 Months
27.75%
Vola 1 Year
33.21%
Vola 3 Years
30.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 296.460 USD | 27,074,582.72 | 6656 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 296.460 USD | 27,852,923.88 | 5160 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 252.000 EUR | 0.00 | 4 | Request for trade |