Stock ERIE INDEMNITY CO CLASS'A' COM STK NPV
| Price258.170 USD | Change+1.530 (+0.60%) | High259.390 USD | Low250.900 USD | Last updateAug 12, 2026 20:00:00.162 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
258.170
Last update
Aug 12, 2026 20:00:00.162
Bid
140.000
Ask
300.000
Change(1D)
+1.530 (+0.60%)
Previous close
256.640
Open
253.710
High
259.390
Low
250.900
Volume (pieces)
227,995
Currency
USD
ISIN
US29530P1021
WKN
29530P102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.60%
1 week
+4.95%
1 month
+1.92%
1 year
-28.88%
3 years
-11.80%
5 years
+45.52%
Current year
-10.47%
High 52 weeks
371.450
Low 52 weeks
204.630
Vola 1 week
17.38%
Vola 1 Month
62.97%
Vola 3 Months
50.27%
Vola 6 Months
44.10%
Vola 1 Year
37.70%
Vola 3 Years
32.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 258.170 USD | 58,416,786.77 | 9894 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 258.170 USD | 54,208,194.17 | 7365 | Trade |
| Stuttgart | Aug 12, 2026 | 21:55 | 224.000 EUR | 0.00 | 59 | Request for trade |