Stock ERIE INDEMNITY CO CLASS'A' COM STK NPV
| Price247.080 USD | Change-0.150 (-0.06%) | High253.330 USD | Low245.300 USD | Last updateMar 17, 2026 20:00:00.020 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
247.080
Last update
Mar 17, 2026 20:00:00.020
Bid
242.700
Ask
275.000
Change(1D)
-0.150 (-0.06%)
Previous close
247.230
Open
249.540
High
253.330
Low
245.300
Volume (pieces)
152,266
Currency
USD
ISIN
US29530P1021
WKN
29530P102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.06%
1 week
+1.27%
1 month
-12.95%
1 year
-41.90%
3 years
+7.79%
5 years
+5.58%
Current year
-13.80%
High 52 weeks
434.000
Low 52 weeks
237.585
Vola 1 week
12.21%
Vola 1 Month
37.57%
Vola 3 Months
31.82%
Vola 6 Months
30.86%
Vola 1 Year
32.66%
Vola 3 Years
30.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 247.080 USD | 37,755,588.23 | 8926 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 247.080 USD | 39,392,752.69 | 6989 | Trade |
| Stuttgart | Mar 18, 2026 | 14:17 | 214.000 EUR | 0.00 | 28 | Request for trade |