Stock ERIE INDEMNITY CO CLASS'A' COM STK NPV
| Price229.960 USD | Change+0.430 (+0.19%) | High233.950 USD | Low227.790 USD | Last updateJun 25, 2026 20:00:00.665 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
229.960
Last update
Jun 25, 2026 20:00:00.665
Bid
92.430
Ask
367.930
Change(1D)
+0.430 (+0.19%)
Previous close
229.530
Open
228.710
High
233.950
Low
227.790
Volume (pieces)
191,707
Currency
USD
ISIN
US29530P1021
WKN
29530P102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.19%
1 week
+3.99%
1 month
+2.56%
1 year
-32.62%
3 years
+8.93%
5 years
+18.68%
Current year
-19.78%
High 52 weeks
380.665
Low 52 weeks
204.630
Vola 1 week
36.10%
Vola 1 Month
36.61%
Vola 3 Months
38.33%
Vola 6 Months
35.52%
Vola 1 Year
32.08%
Vola 3 Years
31.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 229.960 USD | 44,158,686.70 | 8601 | Trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 229.960 USD | 49,513,004.99 | 6670 | Trade |
| Stuttgart | Jun 26, 2026 | 10:01 | 199.000 EUR | 0.00 | 11 | Request for trade |