Stock EXELIXIS INC.
| Price50.500 USD | Change-0.830 (-1.62%) | High51.520 USD | Low50.470 USD | Last updateAug 12, 2026 19:09:07.559 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
50.500
Last update
Aug 12, 2026 19:09:07.559
Bid
50.490
Ask
50.530
Change(1D)
-0.830 (-1.62%)
Previous close
51.330
Open
51.000
High
51.520
Low
50.470
Volume (pieces)
1,284,607
Currency
USD
ISIN
US30161Q1040
WKN
30161Q104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.62%
1 week
-8.34%
1 month
-9.15%
1 year
+37.21%
3 years
+138.52%
5 years
+194.15%
Current year
+17.11%
High 52 weeks
57.570
Low 52 weeks
33.755
Vola 1 week
77.34%
Vola 1 Month
41.20%
Vola 3 Months
36.56%
Vola 6 Months
37.41%
Vola 1 Year
36.98%
Vola 3 Years
37.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 15, 2025 | 15:33 | 39.700 USD | 9,528.12 | 1 | Trade |
| Nasdaq | Aug 12, 2026 | 21:09 | 50.500 USD | 65,533,080.99 | 23194 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 21:09 | 50.500 USD | 49,855,549.64 | 17021 | Trade |
| Stuttgart | Aug 12, 2026 | 21:01 | 43.750 EUR | 0.00 | 44 | Request for trade |