Stock EXELIXIS INC.
| Price44.360 USD | Change-0.010 (-0.02%) | High44.590 USD | Low43.850 USD | Last updateDec 05, 2025 21:00:00.466 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.360
Last update
Dec 05, 2025 21:00:00.466
Bid
44.200
Ask
44.500
Change(1D)
-0.010 (-0.02%)
Previous close
44.370
Open
44.200
High
44.590
Low
43.850
Volume (pieces)
2,193,725
Currency
USD
ISIN
US30161Q1040
WKN
30161Q104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.02%
1 week
+0.43%
1 month
+9.88%
1 year
+23.09%
3 years
+157.61%
5 years
+133.72%
Current year
+33.21%
High 52 weeks
49.620
Low 52 weeks
31.900
Vola 1 week
10.29%
Vola 1 Month
31.17%
Vola 3 Months
41.22%
Vola 6 Months
45.29%
Vola 1 Year
45.03%
Vola 3 Years
35.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 15, 2025 | 15:33 | 39.700 USD | 9,528.12 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 44.360 USD | 97,295,928.37 | 29763 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 44.360 USD | 85,313,454.19 | 19286 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 38.060 EUR | 0.00 | 4 | Request for trade |