Stock EXELIXIS INC.
| Price41.190 USD | Change-0.640 (-1.53%) | High41.880 USD | Low41.090 USD | Last updateMar 18, 2026 14:38:24.695 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.190
Last update
Mar 18, 2026 14:38:24.695
Bid
41.170
Ask
41.200
Change(1D)
-0.640 (-1.53%)
Previous close
41.830
Open
41.520
High
41.880
Low
41.090
Volume (pieces)
302,027
Currency
USD
ISIN
US30161Q1040
WKN
30161Q104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.53%
1 week
+1.31%
1 month
-5.10%
1 year
+12.99%
3 years
+138.35%
5 years
+80.69%
Current year
-4.56%
High 52 weeks
49.620
Low 52 weeks
32.380
Vola 1 week
21.68%
Vola 1 Month
32.22%
Vola 3 Months
35.14%
Vola 6 Months
38.42%
Vola 1 Year
44.27%
Vola 3 Years
35.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 15, 2025 | 15:33 | 39.700 USD | 9,528.12 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 15:38 | 41.190 USD | 12,504,309.72 | 5863 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 15:38 | 41.190 USD | 8,402,324.70 | 3909 | Trade |
| Stuttgart | Mar 18, 2026 | 15:32 | 35.620 EUR | 0.00 | 33 | Request for trade |