Stock EXELIXIS INC.
| Price41.360 USD | Change-0.920 (-2.18%) | High42.500 USD | Low40.760 USD | Last updateJan 30, 2026 21:00:00.275 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.360
Last update
Jan 30, 2026 21:00:00.275
Bid
41.250
Ask
41.750
Change(1D)
-0.920 (-2.18%)
Previous close
42.280
Open
42.180
High
42.500
Low
40.760
Volume (pieces)
3,436,238
Currency
USD
ISIN
US30161Q1040
WKN
30161Q104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.18%
1 week
-6.57%
1 month
-6.09%
1 year
+25.60%
3 years
+137.84%
5 years
+86.22%
Current year
-5.64%
High 52 weeks
49.620
Low 52 weeks
32.380
Vola 1 week
20.58%
Vola 1 Month
38.17%
Vola 3 Months
35.01%
Vola 6 Months
36.37%
Vola 1 Year
44.31%
Vola 3 Years
35.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 15, 2025 | 15:33 | 39.700 USD | 9,528.12 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 41.360 USD | 141,911,735.54 | 42521 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 41.360 USD | 138,755,885.53 | 29282 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 34.790 EUR | 0.00 | 59 | Request for trade |