Stock EXELIXIS INC.
| Price35.610 USD | Change+0.780 (+2.24%) | High35.685 USD | Low34.755 USD | Last updateNov 22, 2024 21:00:00.082 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.610
Last update
Nov 22, 2024 21:00:00.082
Bid
35.030
Ask
35.750
Change(1D)
+0.780 (+2.24%)
Previous close
34.830
Open
34.830
High
35.685
Low
34.755
Volume (pieces)
1,763,901
Currency
USD
ISIN
US30161Q1040
WKN
30161Q104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.24%
1 week
+3.37%
1 month
+23.52%
1 year
+65.63%
3 years
+106.79%
5 years
+118.73%
Current year
+48.44%
High 52 weeks
36.600
Low 52 weeks
19.200
Vola 1 week
16.89%
Vola 1 Month
46.81%
Vola 3 Months
36.55%
Vola 6 Months
33.97%
Vola 1 Year
30.83%
Vola 3 Years
32.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 18, 2024 | 15:30 | 22.360 USD | 1,498.12 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 35.610 USD | 62,688,888.88 | 19836 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 35.610 USD | 65,248,202.46 | 13463 | Trade |
| Stuttgart | Nov 22, 2024 | 16:50 | 33.910 EUR | 0.00 | 4 | Request for trade |