Stock EXELIXIS INC.
| Price58.370 USD | Change+0.210 (+0.36%) | High58.660 USD | Low57.510 USD | Last updateSep 28, 2026 20:00:00.143 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
58.370
Last update
Sep 28, 2026 20:00:00.143
Bid
58.000
Ask
58.500
Change(1D)
+0.210 (+0.36%)
Previous close
58.160
Open
57.970
High
58.660
Low
57.510
Volume (pieces)
1,278,704
Currency
USD
ISIN
US30161Q1040
WKN
30161Q104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.36%
1 week
+2.01%
1 month
+7.20%
1 year
+49.51%
3 years
+160.70%
5 years
+183.35%
Current year
+33.17%
High 52 weeks
59.720
Low 52 weeks
33.755
Vola 1 week
30.45%
Vola 1 Month
29.51%
Vola 3 Months
34.90%
Vola 6 Months
36.86%
Vola 1 Year
37.40%
Vola 3 Years
37.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 15, 2025 | 15:33 | 39.700 USD | 9,528.12 | 1 | Trade |
| Nasdaq | Sep 28, 2026 | 22:00 | 58.370 USD | 74,607,323.81 | 22753 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 58.370 USD | 71,919,118.48 | 17019 | Trade |
| Stuttgart | Sep 29, 2026 | 10:31 | 50.870 EUR | 0.00 | 16 | Request for trade |