Stock EXELIXIS INC.
| Price53.230 USD | Change+0.360 (+0.68%) | High53.700 USD | Low51.770 USD | Last updateJun 25, 2026 20:00:00.554 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
53.230
Last update
Jun 25, 2026 20:00:00.554
Bid
49.910
Ask
54.230
Change(1D)
+0.360 (+0.68%)
Previous close
52.870
Open
52.720
High
53.700
Low
51.770
Volume (pieces)
2,256,253
Currency
USD
ISIN
US30161Q1040
WKN
30161Q104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.68%
1 week
+2.54%
1 month
+6.14%
1 year
+22.28%
3 years
+168.03%
5 years
+127.28%
Current year
+21.45%
High 52 weeks
53.930
Low 52 weeks
33.755
Vola 1 week
24.72%
Vola 1 Month
31.61%
Vola 3 Months
38.80%
Vola 6 Months
36.13%
Vola 1 Year
40.34%
Vola 3 Years
36.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 15, 2025 | 15:33 | 39.700 USD | 9,528.12 | 1 | Trade |
| Nasdaq | Jun 25, 2026 | 22:00 | 53.230 USD | 120,211,992.20 | 38691 | Trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 53.230 USD | 107,959,839.86 | 27805 | Trade |
| Stuttgart | Jun 26, 2026 | 12:33 | 46.500 EUR | 0.00 | 20 | Request for trade |