Stock FUELCELL ENERGY INC.
| Price6.410 USD | Change+0.140 (+2.23%) | High6.830 USD | Low6.355 USD | Last updateApr 08, 2026 20:00:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.410
Last update
Apr 08, 2026 20:00:00.007
Bid
6.300
Ask
6.590
Change(1D)
+0.140 (+2.23%)
Previous close
6.270
Open
6.740
High
6.830
Low
6.355
Volume (pieces)
1,279,399
Currency
USD
ISIN
US35952H7008
WKN
35952H700
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.23%
1 week
-0.77%
1 month
-15.66%
1 year
+63.73%
3 years
-91.06%
5 years
-98.31%
Current year
-12.31%
High 52 weeks
11.990
Low 52 weeks
3.577
Vola 1 week
72.79%
Vola 1 Month
69.49%
Vola 3 Months
89.46%
Vola 6 Months
100.64%
Vola 1 Year
102.37%
Vola 3 Years
95.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Apr 08, 2026 | 17:45 | 5.524 EUR | - | 1 | Trade |
| London Stock Exchange | Nov 05, 2025 | 16:25 | 7.690 USD | 1,538.00 | 1 | Trade |
| Nasdaq | Apr 08, 2026 | 22:00 | 6.410 USD | 8,291,540.31 | 13620 | Trade |
| Nasdaq Basic | Apr 08, 2026 | 22:00 | 6.410 USD | 7,019,740.79 | 9358 | Trade |
| Stuttgart | Apr 08, 2026 | 21:55 | 5.478 EUR | 0.00 | 49 | Trade |