Stock FUELCELL ENERGY INC.
| Price8.370 USD | Change+0.310 (+3.85%) | High8.820 USD | Low7.970 USD | Last updateDec 05, 2025 21:00:00.323 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.370
Last update
Dec 05, 2025 21:00:00.323
Bid
8.350
Ask
8.530
Change(1D)
+0.310 (+3.85%)
Previous close
8.060
Open
8.010
High
8.820
Low
7.970
Volume (pieces)
3,444,514
Currency
USD
ISIN
US35952H7008
WKN
35952H700
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.85%
1 week
+24.74%
1 month
-1.41%
1 year
-22.07%
3 years
-91.91%
5 years
-96.49%
Current year
-7.41%
High 52 weeks
13.980
Low 52 weeks
3.577
Vola 1 week
60.83%
Vola 1 Month
109.48%
Vola 3 Months
122.53%
Vola 6 Months
104.18%
Vola 1 Year
100.68%
Vola 3 Years
93.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 05, 2025 | 17:45 | 7.375 EUR | - | 1 | Trade |
| London Stock Exchange | Nov 05, 2025 | 16:25 | 7.690 USD | 1,538.00 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 8.370 USD | 29,442,292.91 | 27970 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 8.370 USD | 21,036,533.01 | 17131 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 7.356 EUR | 8,942.00 | 7 | Trade |