Stock FUELCELL ENERGY INC.
| Price8.190 USD | Change-0.800 (-8.90%) | High9.140 USD | Low8.140 USD | Last updateJan 30, 2026 21:00:00.416 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.190
Last update
Jan 30, 2026 21:00:00.416
Bid
8.190
Ask
8.240
Change(1D)
-0.800 (-8.90%)
Previous close
8.990
Open
8.730
High
9.140
Low
8.140
Volume (pieces)
2,176,016
Currency
USD
ISIN
US35952H7008
WKN
35952H700
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.90%
1 week
-19.15%
1 month
+3.15%
1 year
+5.41%
3 years
-92.16%
5 years
-98.68%
Current year
+12.04%
High 52 weeks
11.990
Low 52 weeks
3.577
Vola 1 week
108.01%
Vola 1 Month
97.43%
Vola 3 Months
103.22%
Vola 6 Months
105.41%
Vola 1 Year
100.72%
Vola 3 Years
94.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jan 30, 2026 | 17:45 | 7.117 EUR | - | 1 | Trade |
| London Stock Exchange | Nov 05, 2025 | 16:25 | 7.690 USD | 1,538.00 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 8.190 USD | 18,262,732.73 | 20588 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 8.190 USD | 14,342,915.84 | 13701 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 6.903 EUR | 11,588.00 | 66 | Trade |