Stock HASBRO INC COM USD0.50
| Price91.630 USD | Change-1.650 (-1.77%) | High93.280 USD | Low91.050 USD | Last updateMar 18, 2026 20:00:00.178 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
91.630
Last update
Mar 18, 2026 20:00:00.178
Bid
90.800
Ask
92.400
Change(1D)
-1.650 (-1.77%)
Previous close
93.280
Open
92.730
High
93.280
Low
91.050
Volume (pieces)
1,240,333
Currency
USD
ISIN
US4180561072
WKN
418056107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.77%
1 week
-1.88%
1 month
-8.75%
1 year
+54.90%
3 years
+94.33%
5 years
-1.78%
Current year
+13.76%
High 52 weeks
106.980
Low 52 weeks
49.000
Vola 1 week
19.29%
Vola 1 Month
33.28%
Vola 3 Months
29.44%
Vola 6 Months
26.28%
Vola 1 Year
34.27%
Vola 3 Years
32.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Mar 18, 2026 | 17:45 | 79.430 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 01, 2025 | 17:41 | 83.148 USD | 1,642,174.98 | 2 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 91.630 USD | 113,761,678.03 | 26954 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 91.630 USD | 109,031,327.89 | 19080 | Trade |
| Stuttgart | Mar 18, 2026 | 21:31 | 79.730 EUR | 0.00 | 56 | Trade |