Stock HASBRO INC COM USD0.50
| Price94.890 USD | Change-2.150 (-2.22%) | High96.890 USD | Low94.520 USD | Last updateAug 12, 2026 20:00:00.110 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
94.890
Last update
Aug 12, 2026 20:00:00.110
Bid
94.800
Ask
96.100
Change(1D)
-2.150 (-2.22%)
Previous close
97.040
Open
96.860
High
96.890
Low
94.520
Volume (pieces)
2,200,857
Currency
USD
ISIN
US4180561072
WKN
418056107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.22%
1 week
+4.09%
1 month
+20.17%
1 year
+21.27%
3 years
+44.28%
5 years
-4.22%
Current year
+15.72%
High 52 weeks
106.980
Low 52 weeks
69.500
Vola 1 week
34.74%
Vola 1 Month
39.91%
Vola 3 Months
37.46%
Vola 6 Months
34.46%
Vola 1 Year
30.85%
Vola 3 Years
33.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Aug 12, 2026 | 17:45 | 83.220 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 01, 2025 | 17:41 | 83.148 USD | 1,642,174.98 | 2 | Trade |
| Nasdaq | Aug 12, 2026 | 22:00 | 94.890 USD | 209,557,663.68 | 32267 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 94.890 USD | 206,109,028.54 | 24124 | Trade |
| Stuttgart | Aug 13, 2026 | 08:03 | 82.140 EUR | 0.00 | 3 | Trade |