Stock HASBRO INC COM USD0.50
| Price85.140 USD | Change+0.260 (+0.31%) | High86.250 USD | Low84.405 USD | Last updateJun 26, 2026 17:22:45.326 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
85.140
Last update
Jun 26, 2026 17:22:45.326
Bid
85.110
Ask
85.150
Change(1D)
+0.260 (+0.31%)
Previous close
84.880
Open
84.930
High
86.250
Low
84.405
Volume (pieces)
563,957
Currency
USD
ISIN
US4180561072
WKN
418056107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.31%
1 week
+0.17%
1 month
-3.65%
1 year
+18.42%
3 years
+41.47%
5 years
-9.26%
Current year
+3.51%
High 52 weeks
106.980
Low 52 weeks
69.500
Vola 1 week
30.05%
Vola 1 Month
35.84%
Vola 3 Months
37.57%
Vola 6 Months
33.78%
Vola 1 Year
28.67%
Vola 3 Years
33.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jun 26, 2026 | 17:45 | 75.420 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 01, 2025 | 17:41 | 83.148 USD | 1,642,174.98 | 2 | Trade |
| Nasdaq | Jun 26, 2026 | 19:22 | 85.140 USD | 48,277,103.61 | 14418 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 19:22 | 85.140 USD | 36,471,629.23 | 10446 | Trade |
| Stuttgart | Jun 26, 2026 | 19:18 | 74.660 EUR | 0.00 | 40 | Trade |