Stock HASBRO INC COM USD0.50
| Price81.100 USD | Change-0.750 (-0.92%) | High82.415 USD | Low80.930 USD | Last updateDec 05, 2025 21:00:00.457 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
81.100
Last update
Dec 05, 2025 21:00:00.457
Bid
80.370
Ask
81.890
Change(1D)
-0.750 (-0.92%)
Previous close
81.850
Open
81.770
High
82.415
Low
80.930
Volume (pieces)
1,097,467
Currency
USD
ISIN
US4180561072
WKN
418056107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.92%
1 week
-1.82%
1 month
+5.50%
1 year
+20.86%
3 years
+28.24%
5 years
-10.95%
Current year
+45.05%
High 52 weeks
83.450
Low 52 weeks
49.000
Vola 1 week
16.20%
Vola 1 Month
19.40%
Vola 3 Months
23.80%
Vola 6 Months
23.74%
Vola 1 Year
35.70%
Vola 3 Years
33.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 05, 2025 | 17:45 | 70.750 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 01, 2025 | 17:41 | 83.148 USD | 1,642,174.98 | 2 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 81.100 USD | 89,472,533.30 | 23711 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 81.100 USD | 86,543,414.76 | 16296 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 69.760 EUR | 559.00 | 5 | Trade |