Stock HASBRO INC COM USD0.50
| Price89.060 USD | Change-0.390 (-0.44%) | High90.090 USD | Low88.950 USD | Last updateSep 29, 2026 15:01:26.883 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
89.060
Last update
Sep 29, 2026 15:01:26.883
Bid
89.000
Ask
89.090
Change(1D)
-0.390 (-0.44%)
Previous close
89.450
Open
89.750
High
90.090
Low
88.950
Volume (pieces)
252,248
Currency
USD
ISIN
US4180561072
WKN
418056107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.44%
1 week
+1.97%
1 month
-5.07%
1 year
+18.34%
3 years
+36.40%
5 years
-3.32%
Current year
+9.09%
High 52 weeks
106.980
Low 52 weeks
69.500
Vola 1 week
15.26%
Vola 1 Month
17.97%
Vola 3 Months
30.92%
Vola 6 Months
34.05%
Vola 1 Year
30.52%
Vola 3 Years
33.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Sep 28, 2026 | 17:45 | 77.520 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 01, 2025 | 17:41 | 83.148 USD | 1,642,174.98 | 2 | Trade |
| Nasdaq | Sep 29, 2026 | 17:01 | 89.060 USD | 22,591,961.15 | 5514 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 17:01 | 89.025 USD | 15,423,204.57 | 3934 | Trade |
| Stuttgart | Sep 29, 2026 | 16:33 | 78.600 EUR | 0.00 | 38 | Trade |