Stock HASBRO INC COM USD0.50
| Price59.000 USD | Change-1.260 (-2.09%) | High60.050 USD | Low58.520 USD | Last updateJul 19, 2024 20:00:00.654 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
59.000
Last update
Jul 19, 2024 20:00:00.654
Bid
58.590
Ask
59.400
Change(1D)
-1.260 (-2.09%)
Previous close
60.260
Open
60.050
High
60.050
Low
58.520
Volume (pieces)
1,253,707
Currency
USD
ISIN
US4180561072
WKN
418056107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.09%
1 week
-1.24%
1 month
-2.74%
1 year
-8.68%
3 years
-35.73%
5 years
-45.20%
Current year
+15.55%
High 52 weeks
73.575
Low 52 weeks
42.660
Vola 1 week
49.52%
Vola 1 Month
31.74%
Vola 3 Months
38.33%
Vola 6 Months
32.10%
Vola 1 Year
34.57%
Vola 3 Years
33.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jul 19, 2024 | 17:44 | 54.240 EUR | - | 1 | Trade |
| London Stock Exchange | Jun 17, 2024 | 16:08 | 61.460 USD | 983.36 | 1 | Trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 59.000 USD | 73,913,581.33 | 19138 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 59.000 USD | 71,308,108.86 | 13179 | Trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 55.350 EUR | 0.00 | 3 | Trade |