Stock HASBRO INC COM USD0.50
| Price89.310 USD | Change-1.150 (-1.27%) | High90.750 USD | Low87.900 USD | Last updateJan 30, 2026 21:00:00.179 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
89.310
Last update
Jan 30, 2026 21:00:00.179
Bid
88.680
Ask
89.560
Change(1D)
-1.150 (-1.27%)
Previous close
90.460
Open
90.270
High
90.750
Low
87.900
Volume (pieces)
2,336,971
Currency
USD
ISIN
US4180561072
WKN
418056107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.27%
1 week
+0.71%
1 month
+8.03%
1 year
+49.95%
3 years
+51.53%
5 years
-4.81%
Current year
+8.91%
High 52 weeks
90.802
Low 52 weeks
49.000
Vola 1 week
13.69%
Vola 1 Month
21.79%
Vola 3 Months
21.76%
Vola 6 Months
22.83%
Vola 1 Year
35.54%
Vola 3 Years
32.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jan 30, 2026 | 17:45 | 75.000 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 01, 2025 | 17:41 | 83.148 USD | 1,642,174.98 | 2 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 89.310 USD | 208,366,823.28 | 30419 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 89.310 USD | 228,275,264.65 | 23438 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 75.050 EUR | 1,966.00 | 60 | Trade |