Stock HASBRO INC COM USD0.50
| Price57.340 USD | Change-0.400 (-0.69%) | High58.290 USD | Low57.000 USD | Last updateJan 17, 2025 21:00:00.131 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
57.340
Last update
Jan 17, 2025 21:00:00.131
Bid
57.060
Ask
57.500
Change(1D)
-0.400 (-0.69%)
Previous close
57.740
Open
58.290
High
58.290
Low
57.000
Volume (pieces)
1,175,386
Currency
USD
ISIN
US4180561072
WKN
418056107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.69%
1 week
+0.53%
1 month
-4.67%
1 year
+21.38%
3 years
-42.73%
5 years
-45.46%
Current year
+2.56%
High 52 weeks
73.460
Low 52 weeks
46.090
Vola 1 week
30.24%
Vola 1 Month
23.42%
Vola 3 Months
26.62%
Vola 6 Months
24.09%
Vola 1 Year
28.36%
Vola 3 Years
33.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jan 17, 2025 | 17:44 | 55.770 EUR | - | 1 | Trade |
| London Stock Exchange | Jan 08, 2025 | 17:55 | 56.520 USD | 169.56 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 57.340 USD | 67,491,350.51 | 22204 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 57.340 USD | 62,555,053.37 | 16308 | Trade |
| Stuttgart | Jan 17, 2025 | 11:47 | 56.080 EUR | 3,368.00 | 5 | Trade |