Stock IMMERSION CORP
| Price6.820 USD | Change+0.010 (+0.15%) | High6.955 USD | Low6.790 USD | Last updateDec 05, 2025 21:00:00.158 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.820
Last update
Dec 05, 2025 21:00:00.158
Bid
6.640
Ask
6.840
Change(1D)
+0.010 (+0.15%)
Previous close
6.810
Open
6.810
High
6.955
Low
6.790
Volume (pieces)
322,757
Currency
USD
ISIN
US4525211078
WKN
452521107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.15%
1 week
-4.08%
1 month
-0.87%
1 year
-24.14%
3 years
-10.97%
5 years
-19.29%
Current year
-21.88%
High 52 weeks
10.720
Low 52 weeks
5.650
Vola 1 week
5.15%
Vola 1 Month
61.14%
Vola 3 Months
47.68%
Vola 6 Months
40.62%
Vola 1 Year
40.57%
Vola 3 Years
40.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 6.820 USD | 2,212,018.25 | 5584 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 6.820 USD | 1,756,031.67 | 3357 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 5.850 EUR | 0.00 | 4 | Request for trade |