Stock INNODATA INC.
| Price104.980 USD | Change+5.630 (+5.67%) | High107.770 USD | Low97.500 USD | Last updateMay 29, 2026 20:00:00.010 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
104.980
Last update
May 29, 2026 20:00:00.010
Bid
104.710
Ask
105.500
Change(1D)
+5.630 (+5.67%)
Previous close
99.350
Open
102.000
High
107.770
Low
97.500
Volume (pieces)
2,727,246
Currency
USD
ISIN
US4576422053
WKN
457642205
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.67%
1 week
+9.95%
1 month
+162.78%
1 year
+176.05%
3 years
+829.03%
5 years
+1,577.00%
Current year
+106.05%
High 52 weeks
114.770
Low 52 weeks
34.230
Vola 1 week
151.83%
Vola 1 Month
208.21%
Vola 3 Months
153.35%
Vola 6 Months
124.37%
Vola 1 Year
106.22%
Vola 3 Years
108.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 29, 2026 | 22:00 | 104.980 USD | 282,126,448.10 | 46948 | Trade |
| Nasdaq Basic | May 29, 2026 | 22:00 | 104.980 USD | 220,923,606.87 | 31082 | Trade |
| Stuttgart | May 29, 2026 | 21:55 | 90.000 EUR | 20,033.00 | 49 | Request for trade |