Stock INTEGRA LIFESCIENCES HOLDINGS CORP.
| Price8.900 USD | Change-0.200 (-2.20%) | High9.005 USD | Low8.760 USD | Last updateMar 18, 2026 20:00:00.769 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.900
Last update
Mar 18, 2026 20:00:00.769
Bid
8.630
Ask
9.150
Change(1D)
-0.200 (-2.20%)
Previous close
9.100
Open
8.940
High
9.005
Low
8.760
Volume (pieces)
786,696
Currency
USD
ISIN
US4579852082
WKN
457985208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.20%
1 week
-7.39%
1 month
-25.77%
1 year
-60.65%
3 years
-83.35%
5 years
-86.61%
Current year
-28.34%
High 52 weeks
23.160
Low 52 weeks
8.760
Vola 1 week
30.11%
Vola 1 Month
46.58%
Vola 3 Months
44.51%
Vola 6 Months
61.23%
Vola 1 Year
64.38%
Vola 3 Years
54.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 8.900 USD | 6,991,915.92 | 12198 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 8.900 USD | 7,254,924.29 | 8415 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 7.650 EUR | 0.00 | 60 | Request for trade |