Stock INTEGRA LIFESCIENCES HOLDINGS CORP.
| Price24.100 USD | Change+0.860 (+3.70%) | High24.290 USD | Low23.109 USD | Last updateJan 17, 2025 21:00:00.193 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.100
Last update
Jan 17, 2025 21:00:00.193
Bid
23.900
Ask
24.840
Change(1D)
+0.860 (+3.70%)
Previous close
23.240
Open
23.450
High
24.290
Low
23.109
Volume (pieces)
762,836
Currency
USD
ISIN
US4579852082
WKN
457985208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.70%
1 week
+10.50%
1 month
+4.65%
1 year
-42.47%
3 years
-64.97%
5 years
-59.24%
Current year
+6.26%
High 52 weeks
45.420
Low 52 weeks
16.805
Vola 1 week
39.63%
Vola 1 Month
36.35%
Vola 3 Months
60.40%
Vola 6 Months
58.26%
Vola 1 Year
54.82%
Vola 3 Years
42.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 24.100 USD | 18,280,464.09 | 9987 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 24.100 USD | 21,185,282.11 | 7055 | Trade |
| Stuttgart | Jan 17, 2025 | 11:47 | 22.600 EUR | 0.00 | 4 | Request for trade |