Stock INTEGRA LIFESCIENCES HOLDINGS CORP.
| Price18.140 USD | Change+0.040 (+0.22%) | High18.467 USD | Low18.000 USD | Last updateJun 26, 2026 18:41:36.252 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.140
Last update
Jun 26, 2026 18:41:36.252
Bid
18.130
Ask
18.150
Change(1D)
+0.040 (+0.22%)
Previous close
18.100
Open
18.000
High
18.467
Low
18.000
Volume (pieces)
306,984
Currency
USD
ISIN
US4579852082
WKN
457985208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.22%
1 week
+2.96%
1 month
+19.87%
1 year
+52.49%
3 years
-54.24%
5 years
-74.16%
Current year
+45.73%
High 52 weeks
18.530
Low 52 weeks
8.700
Vola 1 week
11.78%
Vola 1 Month
53.04%
Vola 3 Months
67.87%
Vola 6 Months
59.00%
Vola 1 Year
62.46%
Vola 3 Years
55.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 20:41 | 18.140 USD | 5,572,294.31 | 6622 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 20:41 | 18.140 USD | 4,464,385.11 | 4732 | Trade |
| Stuttgart | Jun 26, 2026 | 20:32 | 15.800 EUR | 0.00 | 44 | Request for trade |