Stock INTEGRA LIFESCIENCES HOLDINGS CORP.
| Price16.510 USD | Change+0.240 (+1.48%) | High16.570 USD | Low15.800 USD | Last updateSep 29, 2026 19:18:28.392 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.510
Last update
Sep 29, 2026 19:18:28.392
Bid
16.500
Ask
16.520
Change(1D)
+0.240 (+1.48%)
Previous close
16.270
Open
16.270
High
16.570
Low
15.800
Volume (pieces)
409,006
Currency
USD
ISIN
US4579852082
WKN
457985208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.48%
1 week
+4.36%
1 month
-3.67%
1 year
+23.26%
3 years
-57.74%
5 years
-76.93%
Current year
+31.00%
High 52 weeks
20.490
Low 52 weeks
8.700
Vola 1 week
38.23%
Vola 1 Month
35.08%
Vola 3 Months
56.22%
Vola 6 Months
62.92%
Vola 1 Year
61.86%
Vola 3 Years
57.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 21:18 | 16.510 USD | 6,702,986.71 | 9991 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 21:18 | 16.510 USD | 4,048,198.21 | 6404 | Trade |
| Stuttgart | Sep 29, 2026 | 21:17 | 14.500 EUR | 0.00 | 56 | Request for trade |