Stock INTEGRA LIFESCIENCES HOLDINGS CORP.
| Price18.305 USD | Change+0.925 (+5.32%) | High18.645 USD | Low17.940 USD | Last updateAug 13, 2026 18:34:30.714 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.305
Last update
Aug 13, 2026 18:34:30.714
Bid
18.290
Ask
18.330
Change(1D)
+0.925 (+5.32%)
Previous close
17.380
Open
17.950
High
18.645
Low
17.940
Volume (pieces)
506,096
Currency
USD
ISIN
US4579852082
WKN
457985208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.32%
1 week
-1.70%
1 month
-7.50%
1 year
+26.22%
3 years
-60.19%
5 years
-75.50%
Current year
+39.94%
High 52 weeks
20.490
Low 52 weeks
8.700
Vola 1 week
19.03%
Vola 1 Month
72.53%
Vola 3 Months
62.26%
Vola 6 Months
64.56%
Vola 1 Year
63.39%
Vola 3 Years
57.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 20:34 | 18.305 USD | 9,292,883.38 | 9135 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 20:34 | 18.305 USD | 6,891,348.45 | 6675 | Trade |
| Stuttgart | Aug 13, 2026 | 20:31 | 15.800 EUR | 30,003.30 | 54 | Request for trade |