Stock INTEGRA LIFESCIENCES HOLDINGS CORP.
| Price11.140 USD | Change+0.050 (+0.45%) | High11.290 USD | Low10.700 USD | Last updateJan 30, 2026 21:00:00.227 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.140
Last update
Jan 30, 2026 21:00:00.227
Bid
10.910
Ask
11.140
Change(1D)
+0.050 (+0.45%)
Previous close
11.090
Open
11.040
High
11.290
Low
10.700
Volume (pieces)
776,124
Currency
USD
ISIN
US4579852082
WKN
457985208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.45%
1 week
-6.39%
1 month
-12.15%
1 year
-57.71%
3 years
-80.35%
5 years
-83.13%
Current year
-10.31%
High 52 weeks
26.980
Low 52 weeks
10.700
Vola 1 week
40.26%
Vola 1 Month
43.22%
Vola 3 Months
46.31%
Vola 6 Months
63.37%
Vola 1 Year
65.67%
Vola 3 Years
53.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 11.140 USD | 8,597,650.85 | 10263 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 11.140 USD | 10,076,495.31 | 6662 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 9.350 EUR | 374.00 | 60 | Request for trade |