Stock INTEGRA LIFESCIENCES HOLDINGS CORP.
| Price13.240 USD | Change-0.330 (-2.43%) | High13.820 USD | Low13.165 USD | Last updateDec 05, 2025 21:00:00.248 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.240
Last update
Dec 05, 2025 21:00:00.248
Bid
12.830
Ask
13.620
Change(1D)
-0.330 (-2.43%)
Previous close
13.570
Open
13.570
High
13.820
Low
13.165
Volume (pieces)
705,317
Currency
USD
ISIN
US4579852082
WKN
457985208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.43%
1 week
+0.91%
1 month
+16.14%
1 year
-44.51%
3 years
-76.22%
5 years
-76.52%
Current year
-41.62%
High 52 weeks
27.130
Low 52 weeks
10.870
Vola 1 week
32.87%
Vola 1 Month
93.23%
Vola 3 Months
74.94%
Vola 6 Months
66.77%
Vola 1 Year
64.94%
Vola 3 Years
52.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 13.240 USD | 9,388,710.88 | 10535 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 13.240 USD | 11,273,928.10 | 7507 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 11.300 EUR | 0.00 | 3 | Request for trade |