Stock JAKKS PACIFIC INC.
| Price18.730 USD | Change-0.340 (-1.78%) | High19.130 USD | Low18.670 USD | Last updateJul 19, 2024 20:00:00.310 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.730
Last update
Jul 19, 2024 20:00:00.310
Bid
18.510
Ask
19.140
Change(1D)
-0.340 (-1.78%)
Previous close
19.070
Open
19.130
High
19.130
Low
18.670
Volume (pieces)
49,957
Currency
USD
ISIN
US47012E4035
WKN
47012E403
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.78%
1 week
+0.92%
1 month
+7.46%
1 year
+4.35%
3 years
+94.29%
5 years
+125.66%
Current year
-47.31%
High 52 weeks
36.840
Low 52 weeks
15.300
Vola 1 week
52.53%
Vola 1 Month
39.96%
Vola 3 Months
51.67%
Vola 6 Months
67.32%
Vola 1 Year
65.03%
Vola 3 Years
66.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 18.730 USD | 938,600.85 | 1141 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 18.730 USD | 1,021,809.09 | 791 | Trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 17.400 EUR | 0.00 | 2 | Request for trade |