Stock JAKKS PACIFIC INC.
| Price18.270 USD | Change-0.530 (-2.82%) | High18.755 USD | Low18.100 USD | Last updateJan 30, 2026 21:00:00.266 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.270
Last update
Jan 30, 2026 21:00:00.266
Bid
17.930
Ask
18.530
Change(1D)
-0.530 (-2.82%)
Previous close
18.800
Open
18.680
High
18.755
Low
18.100
Volume (pieces)
99,991
Currency
USD
ISIN
US47012E4035
WKN
47012E403
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.82%
1 week
-3.84%
1 month
+9.07%
1 year
-39.52%
3 years
-9.10%
5 years
+133.93%
Current year
+8.23%
High 52 weeks
35.790
Low 52 weeks
14.865
Vola 1 week
30.95%
Vola 1 Month
32.83%
Vola 3 Months
37.13%
Vola 6 Months
36.71%
Vola 1 Year
51.17%
Vola 3 Years
55.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 18.270 USD | 1,839,482.68 | 2519 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 18.270 USD | 1,730,186.91 | 1974 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 15.400 EUR | 0.00 | 59 | Request for trade |