Stock JAKKS PACIFIC INC.
| Price16.570 USD | Change-0.040 (-0.24%) | High16.820 USD | Low16.530 USD | Last updateDec 05, 2025 21:00:00.436 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.570
Last update
Dec 05, 2025 21:00:00.436
Bid
16.100
Ask
17.000
Change(1D)
-0.040 (-0.24%)
Previous close
16.610
Open
16.530
High
16.820
Low
16.530
Volume (pieces)
30,550
Currency
USD
ISIN
US47012E4035
WKN
47012E403
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.24%
1 week
+0.85%
1 month
-6.54%
1 year
-42.56%
3 years
-8.60%
5 years
+234.75%
Current year
-41.14%
High 52 weeks
35.790
Low 52 weeks
14.865
Vola 1 week
48.95%
Vola 1 Month
47.25%
Vola 3 Months
41.36%
Vola 6 Months
42.60%
Vola 1 Year
51.00%
Vola 3 Years
56.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 16.570 USD | 507,601.44 | 1260 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 16.570 USD | 544,620.94 | 974 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 14.200 EUR | 0.00 | 4 | Request for trade |