Stock JAKKS PACIFIC INC.
| Price25.700 USD | Change+0.540 (+2.15%) | High25.810 USD | Low25.073 USD | Last updateAug 13, 2026 20:00:00.826 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.700
Last update
Aug 13, 2026 20:00:00.826
Bid
25.670
Ask
25.690
Change(1D)
+0.540 (+2.15%)
Previous close
25.160
Open
25.280
High
25.810
Low
25.073
Volume (pieces)
158,996
Currency
USD
ISIN
US47012E4035
WKN
47012E403
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.15%
1 week
-3.01%
1 month
+10.69%
1 year
+46.71%
3 years
+31.59%
5 years
+88.18%
Current year
+49.05%
High 52 weeks
27.220
Low 52 weeks
14.865
Vola 1 week
12.01%
Vola 1 Month
38.84%
Vola 3 Months
31.97%
Vola 6 Months
45.51%
Vola 1 Year
40.86%
Vola 3 Years
53.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 25.700 USD | 4,049,875.92 | 4722 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 25.700 USD | 3,602,612.12 | 4074 | Trade |
| Stuttgart | Aug 13, 2026 | 21:55 | 22.200 EUR | 0.00 | 61 | Request for trade |