Stock LAM RESEARCH CORP
| Price868.100 USD | Change-26.310 (-2.94%) | High899.895 USD | Low863.950 USD | Last updateMay 01, 2024 20:00:00.247 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
868.100
Last update
May 01, 2024 20:00:00.247
Bid
872.230
Ask
919.600
Change(1D)
-26.310 (-2.94%)
Previous close
894.410
Open
883.080
High
899.895
Low
863.950
Volume (pieces)
1,187,771
Currency
USD
ISIN
US5128071082
WKN
512807108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.94%
1 week
-1.90%
1 month
-11.58%
1 year
+65.72%
3 years
+39.91%
5 years
+325.62%
Current year
+10.83%
High 52 weeks
1,007.390
Low 52 weeks
507.190
Vola 1 week
47.63%
Vola 1 Month
33.73%
Vola 3 Months
35.02%
Vola 6 Months
33.17%
Vola 1 Year
34.25%
Vola 3 Years
42.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2024 | 17:30 | 843.700 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2024 | 17:30 | 903.100 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2024 | 17:30 | 825.800 EUR | - | 1 | Trade |
| EuroTLX | Apr 30, 2024 | 17:44 | 852.900 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 26, 2024 | 15:58 | 918.110 USD | 10,800.51 | 2 | Trade |
| Nasdaq | May 01, 2024 | 22:00 | 868.100 USD | 1,039,126,041.06 | 51994 | Trade |
| Nasdaq Basic | May 01, 2024 | 22:00 | 868.100 USD | 926,166,405.44 | 35866 | Trade |
| Stuttgart | Apr 30, 2024 | 13:09 | 863.200 EUR | 0.00 | 4 | Trade |