Stock LAM RESEARCH CORP.
| Price256.135 USD | Change+7.385 (+2.97%) | High257.540 USD | Low248.660 USD | Last updateApr 30, 2026 16:45:26.680 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
256.135
Last update
Apr 30, 2026 16:45:26.680
Bid
255.980
Ask
256.290
Change(1D)
+7.385 (+2.97%)
Previous close
248.750
Open
252.390
High
257.540
Low
248.660
Volume (pieces)
3,543,549
Currency
USD
ISIN
US5128073062
WKN
512807306
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.97%
1 week
-6.33%
1 month
+17.66%
1 year
+250.85%
3 years
+374.64%
5 years
+288.08%
Current year
+45.31%
High 52 weeks
275.840
Low 52 weeks
68.525
Vola 1 week
50.49%
Vola 1 Month
61.86%
Vola 3 Months
60.20%
Vola 6 Months
57.59%
Vola 1 Year
49.11%
Vola 3 Years
45.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Oct 21, 2024 | 17:30 | 67.500 EUR | - | 1 | Request for trade |
| EuroTLX | Apr 30, 2026 | 17:45 | 217.850 EUR | - | 1 | Request for trade |
| London Stock Exchange | Apr 30, 2026 | 15:30 | 252.390 USD | 4,038.24 | 10 | Trade |
| Nasdaq | Apr 30, 2026 | 18:45 | 256.135 USD | 897,664,731.45 | 69613 | Trade |
| Nasdaq Basic | Apr 30, 2026 | 18:45 | 256.135 USD | 661,203,196.36 | 45118 | Trade |
| Stuttgart | Apr 30, 2026 | 18:35 | 218.300 EUR | 22,707.35 | 43 | Request for trade |