Stock LAM RESEARCH CORP.
| Price248.170 USD | Change+8.590 (+3.59%) | High251.380 USD | Low236.815 USD | Last updateJan 29, 2026 21:00:00.752 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
248.170
Last update
Jan 29, 2026 21:00:00.752
Bid
245.010
Ask
245.700
Change(1D)
+8.590 (+3.59%)
Previous close
239.580
Open
245.610
High
251.380
Low
236.815
Volume (pieces)
16,801,621
Currency
USD
ISIN
US5128073062
WKN
512807306
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.59%
1 week
+12.45%
1 month
+41.11%
1 year
+230.23%
3 years
+413.94%
5 years
+412.80%
Current year
+44.98%
High 52 weeks
251.380
Low 52 weeks
56.320
Vola 1 week
42.50%
Vola 1 Month
53.99%
Vola 3 Months
53.78%
Vola 6 Months
49.18%
Vola 1 Year
50.42%
Vola 3 Years
43.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Oct 21, 2024 | 17:30 | 67.500 EUR | - | 1 | Request for trade |
| EuroTLX | Jan 29, 2026 | 17:45 | 202.950 EUR | 3,807.00 | 1 | Request for trade |
| London Stock Exchange | Jan 27, 2026 | 17:05 | 237.030 USD | 18,947.11 | 2 | Trade |
| Nasdaq | Jan 29, 2026 | 22:00 | 248.170 USD | 4,122,029,009.15 | 237340 | Trade |
| Nasdaq Basic | Jan 29, 2026 | 22:00 | 248.170 USD | 3,680,593,092.60 | 161647 | Trade |
| Stuttgart | Jan 29, 2026 | 21:55 | 207.250 EUR | 108,528.00 | 74 | Request for trade |