Stock LAM RESEARCH CORP.
| Price157.090 USD | Change-2.660 (-1.67%) | High158.520 USD | Low154.920 USD | Last updateDec 04, 2025 21:00:00.525 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
157.090
Last update
Dec 04, 2025 21:00:00.525
Bid
157.330
Ask
158.490
Change(1D)
-2.660 (-1.67%)
Previous close
159.750
Open
157.050
High
158.520
Low
154.920
Volume (pieces)
8,834,691
Currency
USD
ISIN
US5128073062
WKN
512807306
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.67%
1 week
+1.26%
1 month
+0.84%
1 year
+100.73%
3 years
+243.24%
5 years
+214.19%
Current year
+117.49%
High 52 weeks
167.150
Low 52 weeks
56.320
Vola 1 week
27.69%
Vola 1 Month
50.59%
Vola 3 Months
49.41%
Vola 6 Months
42.12%
Vola 1 Year
48.54%
Vola 3 Years
43.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Oct 21, 2024 | 17:30 | 67.500 EUR | - | 1 | Request for trade |
| EuroTLX | Dec 04, 2025 | 17:45 | 134.180 EUR | - | 1 | Request for trade |
| London Stock Exchange | Dec 04, 2025 | 15:30 | 157.390 USD | 92,545.32 | 7 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 157.090 USD | 1,385,121,393.68 | 135745 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 157.090 USD | 1,254,241,086.30 | 87785 | Trade |
| Stuttgart | Dec 05, 2025 | 11:12 | 137.020 EUR | 6,851.00 | 2 | Request for trade |