Stock LAM RESEARCH CORP.
| Price212.200 USD | Change+2.710 (+1.29%) | High218.000 USD | Low211.230 USD | Last updateMar 13, 2026 20:00:00.461 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
212.200
Last update
Mar 13, 2026 20:00:00.461
Bid
217.390
Ask
218.150
Change(1D)
+2.710 (+1.29%)
Previous close
209.490
Open
212.340
High
218.000
Low
211.230
Volume (pieces)
8,906,514
Currency
USD
ISIN
US5128073062
WKN
512807306
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.29%
1 week
+6.46%
1 month
-9.91%
1 year
+181.96%
3 years
+344.86%
5 years
+304.33%
Current year
+23.96%
High 52 weeks
256.680
Low 52 weeks
56.320
Vola 1 week
48.22%
Vola 1 Month
60.69%
Vola 3 Months
60.61%
Vola 6 Months
54.50%
Vola 1 Year
52.47%
Vola 3 Years
45.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Oct 21, 2024 | 17:30 | 67.500 EUR | - | 1 | Request for trade |
| EuroTLX | Mar 13, 2026 | 17:45 | 186.660 EUR | - | 2 | Request for trade |
| London Stock Exchange | Mar 12, 2026 | 16:07 | 208.565 USD | 360,060.35 | 6 | Trade |
| Nasdaq | Mar 13, 2026 | 21:00 | 212.200 USD | 1,899,951,836.68 | 118502 | Trade |
| Nasdaq Basic | Mar 13, 2026 | 21:00 | 212.200 USD | 1,675,615,423.02 | 77589 | Trade |
| Stuttgart | Mar 16, 2026 | 13:32 | 189.200 EUR | 11,184.54 | 31 | Request for trade |