Stock LAM RESEARCH CORP.
| Price237.540 USD | Change-16.850 (-6.62%) | High244.480 USD | Low237.090 USD | Last updateOct 30, 2026 15:50:33.908 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
237.540
Last update
Oct 30, 2026 15:50:33.908
Bid
237.400
Ask
237.590
Change(1D)
-16.850 (-6.62%)
Previous close
254.390
Open
239.450
High
244.480
Low
237.090
Volume (pieces)
5,127,123
Currency
USD
ISIN
US5128073062
WKN
512807306
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.62%
1 week
+10.53%
1 month
-21.45%
1 year
+58.33%
3 years
+335.58%
5 years
+351.39%
Current year
+48.61%
High 52 weeks
438.500
Low 52 weeks
135.500
Vola 1 week
35.01%
Vola 1 Month
58.66%
Vola 3 Months
57.83%
Vola 6 Months
73.65%
Vola 1 Year
66.18%
Vola 3 Years
52.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 261.800 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Oct 30, 2026 | 13:14 | 210.600 EUR | 6,377.00 | 3 | Request for trade |
| Cboe Europe Equities (NL) | Sep 14, 2026 | 17:30 | 260.000 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 13:14 | 210.750 EUR | 8,554.60 | 4 | Request for trade |
| EuroTLX | Oct 29, 2026 | 17:45 | 230.200 EUR | 3,418.50 | 1 | Request for trade |
| London Stock Exchange | Oct 30, 2026 | 15:32 | 241.400 USD | 1,931.20 | 16 | Trade |
| Nasdaq | Oct 30, 2026 | 16:50 | 237.400 USD | 1,232,468,109.40 | 107308 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 16:50 | 237.540 USD | 755,053,012.88 | 78769 | Trade |
| SIX Swiss Exchange | Oct 29, 2026 | 17:36 | 210.400 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Oct 29, 2026 | 17:36 | 254.600 USD | - | 1 | Trade |