Stock LAM RESEARCH CORP.
| Price366.810 USD | Change+4.290 (+1.18%) | High373.820 USD | Low354.890 USD | Last updateJun 12, 2026 20:00:00.498 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
366.810
Last update
Jun 12, 2026 20:00:00.498
Bid
368.400
Ask
372.000
Change(1D)
+4.290 (+1.18%)
Previous close
362.520
Open
359.390
High
373.820
Low
354.890
Volume (pieces)
9,256,632
Currency
USD
ISIN
US5128073062
WKN
512807306
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.18%
1 week
+20.95%
1 month
+26.82%
1 year
+300.19%
3 years
+484.53%
5 years
+471.26%
Current year
+114.28%
High 52 weeks
373.820
Low 52 weeks
87.750
Vola 1 week
96.50%
Vola 1 Month
70.75%
Vola 3 Months
64.29%
Vola 6 Months
62.36%
Vola 1 Year
53.08%
Vola 3 Years
47.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Oct 21, 2024 | 17:30 | 67.500 EUR | - | 1 | Request for trade |
| EuroTLX | Jun 12, 2026 | 17:45 | 320.350 EUR | - | 2 | Request for trade |
| London Stock Exchange | Jun 12, 2026 | 15:30 | 358.500 USD | 24,736.50 | 35 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 366.810 USD | 3,396,867,335.59 | 191963 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 366.810 USD | 3,020,577,168.34 | 123347 | Trade |
| Stuttgart | Jun 12, 2026 | 21:56 | 317.150 EUR | 96,244.00 | 72 | Request for trade |