Stock LAM RESEARCH CORP.
| Price276.540 USD | Change-21.680 (-7.27%) | High280.200 USD | Low273.470 USD | Last updateSep 14, 2026 19:27:22.646 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
276.540
Last update
Sep 14, 2026 19:27:22.646
Bid
276.530
Ask
276.710
Change(1D)
-21.680 (-7.27%)
Previous close
298.220
Open
274.995
High
280.200
Low
273.470
Volume (pieces)
6,659,499
Currency
USD
ISIN
US5128073062
WKN
512807306
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.27%
1 week
-3.07%
1 month
-4.24%
1 year
+158.02%
3 years
+349.34%
5 years
+398.60%
Current year
+74.21%
High 52 weeks
438.500
Low 52 weeks
115.875
Vola 1 week
48.87%
Vola 1 Month
54.16%
Vola 3 Months
80.57%
Vola 6 Months
72.89%
Vola 1 Year
64.43%
Vola 3 Years
51.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 14, 2026 | 17:30 | 261.800 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Sep 14, 2026 | 17:30 | 261.800 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Sep 14, 2026 | 17:30 | 260.000 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Sep 14, 2026 | 17:30 | 261.800 EUR | - | 1 | Request for trade |
| EuroTLX | Sep 14, 2026 | 17:45 | 240.250 EUR | - | 1 | Request for trade |
| London Stock Exchange | Sep 11, 2026 | 15:30 | 302.620 USD | 44,787.76 | 8 | Trade |
| Nasdaq | Sep 14, 2026 | 21:27 | 276.540 USD | 1,850,231,770.07 | 142432 | Trade |
| Nasdaq Basic | Sep 14, 2026 | 21:27 | 276.540 USD | 1,330,681,414.14 | 89028 | Trade |
| SIX Swiss Exchange | Sep 14, 2026 | 17:36 | 228.400 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 14, 2026 | 17:36 | 279.250 USD | - | 1 | Trade |