Stock LAM RESEARCH CORP.
| Price252.350 USD | Change-17.260 (-6.40%) | High273.460 USD | Low250.500 USD | Last updateJul 29, 2026 20:00:00.041 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
252.350
Last update
Jul 29, 2026 20:00:00.041
Bid
268.500
Ask
269.800
Change(1D)
-17.260 (-6.40%)
Previous close
269.610
Open
264.510
High
273.460
Low
250.500
Volume (pieces)
16,103,109
Currency
USD
ISIN
US5128073062
WKN
512807306
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.40%
1 week
-20.97%
1 month
-38.59%
1 year
+155.05%
3 years
+249.87%
5 years
+307.26%
Current year
+47.42%
High 52 weeks
438.500
Low 52 weeks
90.935
Vola 1 week
25.50%
Vola 1 Month
87.94%
Vola 3 Months
81.28%
Vola 6 Months
71.13%
Vola 1 Year
61.29%
Vola 3 Years
50.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Oct 21, 2024 | 17:30 | 67.500 EUR | - | 1 | Request for trade |
| EuroTLX | Jul 29, 2026 | 17:45 | 226.200 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jul 29, 2026 | 15:30 | 265.470 USD | 26,547.00 | 16 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 252.350 USD | 4,156,208,177.21 | 279546 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 252.350 USD | 3,511,374,986.34 | 169727 | Trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 212.250 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 258.750 USD | - | 1 | Trade |
| Stuttgart | Jul 30, 2026 | 09:33 | 233.650 EUR | 0.00 | 9 | Request for trade |