Stock LAM RESEARCH CORP.
| Price72.640 USD | Change-0.490 (-0.67%) | High73.270 USD | Low71.600 USD | Last updateNov 22, 2024 21:00:00.119 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
72.640
Last update
Nov 22, 2024 21:00:00.119
Bid
72.700
Ask
72.880
Change(1D)
-0.490 (-0.67%)
Previous close
73.130
Open
72.605
High
73.270
Low
71.600
Volume (pieces)
8,666,477
Currency
USD
ISIN
US5128073062
WKN
512807306
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.67%
1 week
+3.70%
1 month
-0.49%
1 year
+1.25%
3 years
+12.32%
5 years
+177.27%
Current year
-7.26%
High 52 weeks
113.000
Low 52 weeks
68.718
Vola 1 week
38.34%
Vola 1 Month
52.05%
Vola 3 Months
46.01%
Vola 6 Months
50.67%
Vola 1 Year
43.14%
Vola 3 Years
45.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Oct 21, 2024 | 17:30 | 67.500 EUR | - | 1 | Request for trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 69.060 EUR | - | 1 | Request for trade |
| London Stock Exchange | Oct 22, 2024 | 16:43 | 72.295 USD | 25,303.28 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 72.640 USD | 627,790,514.79 | 101969 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 72.640 USD | 596,796,243.35 | 68695 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 69.090 EUR | 22,621.00 | 7 | Request for trade |