Stock LITTELFUSE INC.
| Price428.760 USD | Change-0.450 (-0.10%) | High435.415 USD | Low423.390 USD | Last updateSep 29, 2026 20:00:00.151 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
428.760
Last update
Sep 29, 2026 20:00:00.151
Bid
428.360
Ask
648.030
Change(1D)
-0.450 (-0.10%)
Previous close
429.210
Open
435.415
High
435.415
Low
423.390
Volume (pieces)
225,013
Currency
USD
ISIN
US5370081045
WKN
537008104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.10%
1 week
+2.36%
1 month
+5.76%
1 year
+66.31%
3 years
+73.36%
5 years
+54.97%
Current year
+69.52%
High 52 weeks
500.570
Low 52 weeks
233.360
Vola 1 week
16.37%
Vola 1 Month
40.55%
Vola 3 Months
43.70%
Vola 6 Months
43.45%
Vola 1 Year
41.11%
Vola 3 Years
37.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 428.760 USD | 96,404,060.53 | 9913 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 428.760 USD | 85,530,278.36 | 7067 | Request for trade |
| Stuttgart | Sep 29, 2026 | 21:56 | 376.000 EUR | 0.00 | 59 | Request for trade |