Stock MKS INC.
| Price162.940 USD | Change-0.410 (-0.25%) | High165.950 USD | Low162.150 USD | Last updateDec 05, 2025 21:00:00.268 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
162.940
Last update
Dec 05, 2025 21:00:00.268
Bid
162.000
Ask
170.000
Change(1D)
-0.410 (-0.25%)
Previous close
163.350
Open
165.000
High
165.950
Low
162.150
Volume (pieces)
809,059
Currency
USD
ISIN
US55306N1046
WKN
55306N104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.25%
1 week
+4.19%
1 month
+16.45%
1 year
+43.72%
3 years
+89.75%
5 years
+7.40%
Current year
+56.09%
High 52 weeks
165.950
Low 52 weeks
54.840
Vola 1 week
25.41%
Vola 1 Month
52.89%
Vola 3 Months
57.18%
Vola 6 Months
50.42%
Vola 1 Year
62.96%
Vola 3 Years
51.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 02, 2025 | 15:30 | 158.810 USD | 10,005.03 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 162.940 USD | 132,152,225.58 | 17786 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 162.940 USD | 116,782,981.12 | 12916 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 139.450 EUR | 0.00 | 4 | Request for trade |