Stock MKS INC.
| Price306.290 USD | Change-0.540 (-0.18%) | High316.385 USD | Low305.560 USD | Last updateAug 13, 2026 20:00:00.824 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
306.290
Last update
Aug 13, 2026 20:00:00.824
Bid
306.330
Ask
316.800
Change(1D)
-0.540 (-0.18%)
Previous close
306.830
Open
306.990
High
316.385
Low
305.560
Volume (pieces)
946,846
Currency
USD
ISIN
US55306N1046
WKN
55306N104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.18%
1 week
+5.14%
1 month
-12.99%
1 year
+193.49%
3 years
+225.53%
5 years
+109.56%
Current year
+91.67%
High 52 weeks
447.620
Low 52 weeks
97.300
Vola 1 week
55.07%
Vola 1 Month
81.00%
Vola 3 Months
81.73%
Vola 6 Months
69.40%
Vola 1 Year
61.46%
Vola 3 Years
56.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 15, 2026 | 16:09 | 267.340 USD | 16,842.42 | 1 | Trade |
| Nasdaq | Aug 13, 2026 | 22:00 | 306.290 USD | 294,351,314.16 | 27550 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 306.290 USD | 246,630,306.10 | 19110 | Trade |
| Stuttgart | Aug 13, 2026 | 21:56 | 265.200 EUR | 0.00 | 63 | Request for trade |