Stock MKS INSTRUMENTS INC.
| Price125.300 USD | Change-3.520 (-2.73%) | High129.015 USD | Low125.070 USD | Last updateJul 19, 2024 20:00:00.251 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
125.300
Last update
Jul 19, 2024 20:00:00.251
Bid
125.290
Ask
125.450
Change(1D)
-3.520 (-2.73%)
Previous close
128.820
Open
128.790
High
129.015
Low
125.070
Volume (pieces)
696,339
Currency
USD
ISIN
US55306N1046
WKN
55306N104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.73%
1 week
-12.70%
1 month
-8.65%
1 year
+17.61%
3 years
-18.75%
5 years
+58.21%
Current year
+21.80%
High 52 weeks
147.400
Low 52 weeks
63.440
Vola 1 week
65.97%
Vola 1 Month
41.69%
Vola 3 Months
46.10%
Vola 6 Months
42.87%
Vola 1 Year
40.72%
Vola 3 Years
45.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 28, 2024 | 14:31 | 131.148 USD | 5,508.22 | 1 | Trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 125.300 USD | 87,728,767.59 | 15979 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 125.300 USD | 100,528,759.13 | 11676 | Trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 118.300 EUR | 0.00 | 3 | Request for trade |