Stock MERCER INTERNATIONAL INC.
| Price1.850 USD | Change-0.020 (-1.07%) | High1.910 USD | Low1.825 USD | Last updateDec 05, 2025 21:00:00.086 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.850
Last update
Dec 05, 2025 21:00:00.086
Bid
1.650
Ask
1.920
Change(1D)
-0.020 (-1.07%)
Previous close
1.870
Open
1.870
High
1.910
Low
1.825
Volume (pieces)
557,885
Currency
USD
ISIN
US5880561015
WKN
588056101
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-1.07%
1 week
+2.21%
1 month
-3.65%
1 year
-70.45%
3 years
-86.51%
5 years
-80.69%
Current year
-71.54%
High 52 weeks
8.280
Low 52 weeks
1.480
Vola 1 week
92.43%
Vola 1 Month
80.33%
Vola 3 Months
64.52%
Vola 6 Months
70.32%
Vola 1 Year
65.15%
Vola 3 Years
52.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.850 USD | 1,038,383.09 | 2734 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.850 USD | 925,672.42 | 1770 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 1.550 EUR | 0.00 | 4 | Request for trade |