Stock MONRO INC.
| Price18.720 USD | Change-0.270 (-1.42%) | High19.120 USD | Low18.370 USD | Last updateJan 30, 2026 21:00:00.914 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.720
Last update
Jan 30, 2026 21:00:00.914
Bid
18.390
Ask
18.970
Change(1D)
-0.270 (-1.42%)
Previous close
18.990
Open
18.800
High
19.120
Low
18.370
Volume (pieces)
935,415
Currency
USD
ISIN
US6102361010
WKN
610236101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.42%
1 week
-10.00%
1 month
-7.96%
1 year
-4.49%
3 years
-61.58%
5 years
-67.98%
Current year
-6.59%
High 52 weeks
21.774
Low 52 weeks
12.195
Vola 1 week
38.65%
Vola 1 Month
35.52%
Vola 3 Months
49.22%
Vola 6 Months
52.15%
Vola 1 Year
64.29%
Vola 3 Years
47.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 18.720 USD | 17,443,145.26 | 15725 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 18.720 USD | 18,176,482.88 | 10969 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 15.600 EUR | 0.00 | 58 | Request for trade |