Stock NAPCO SECURITY TECHNOLOGIES INC
| Price38.260 USD | Change-0.610 (-1.57%) | High39.620 USD | Low38.220 USD | Last updateAug 13, 2026 20:00:00.137 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.260
Last update
Aug 13, 2026 20:00:00.137
Bid
36.000
Ask
45.000
Change(1D)
-0.610 (-1.57%)
Previous close
38.870
Open
39.230
High
39.620
Low
38.220
Volume (pieces)
207,881
Currency
USD
ISIN
US6304021057
WKN
630402105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.57%
1 week
-6.50%
1 month
+7.05%
1 year
+17.90%
3 years
-0.03%
5 years
+114.04%
Current year
-8.25%
High 52 weeks
48.120
Low 52 weeks
29.880
Vola 1 week
15.75%
Vola 1 Month
35.74%
Vola 3 Months
34.11%
Vola 6 Months
43.09%
Vola 1 Year
42.70%
Vola 3 Years
59.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 38.260 USD | 8,005,720.59 | 7928 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 38.260 USD | 8,188,565.13 | 6416 | Trade |
| Stuttgart | Aug 13, 2026 | 21:55 | 33.230 EUR | 0.00 | 61 | Request for trade |