Stock NAPCO SECURITY TECHNOLOGIES INC
| Price36.890 USD | Change-1.410 (-3.68%) | High39.090 USD | Low36.560 USD | Last updateJan 30, 2026 21:00:00.448 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.890
Last update
Jan 30, 2026 21:00:00.448
Bid
36.940
Ask
44.000
Change(1D)
-1.410 (-3.68%)
Previous close
38.300
Open
38.160
High
39.090
Low
36.560
Volume (pieces)
731,901
Currency
USD
ISIN
US6304021057
WKN
630402105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.68%
1 week
-4.26%
1 month
-12.17%
1 year
-0.83%
3 years
+28.36%
5 years
+184.65%
Current year
-11.53%
High 52 weeks
48.120
Low 52 weeks
19.000
Vola 1 week
27.10%
Vola 1 Month
33.89%
Vola 3 Months
43.14%
Vola 6 Months
40.18%
Vola 1 Year
37.81%
Vola 3 Years
60.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 36.890 USD | 27,207,375.75 | 14849 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 36.890 USD | 22,828,896.23 | 9536 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 30.960 EUR | 0.00 | 58 | Request for trade |