Stock NAPCO SECURITY TECHNOLOGIES INC
| Price42.560 USD | Change-1.030 (-2.36%) | High43.460 USD | Low42.050 USD | Last updateMar 18, 2026 20:00:00.186 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.560
Last update
Mar 18, 2026 20:00:00.186
Bid
41.120
Ask
44.950
Change(1D)
-1.030 (-2.36%)
Previous close
43.590
Open
43.380
High
43.460
Low
42.050
Volume (pieces)
879,711
Currency
USD
ISIN
US6304021057
WKN
630402105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.36%
1 week
+0.02%
1 month
-2.14%
1 year
+71.47%
3 years
+26.89%
5 years
+142.71%
Current year
+2.06%
High 52 weeks
48.120
Low 52 weeks
19.000
Vola 1 week
29.03%
Vola 1 Month
33.93%
Vola 3 Months
42.45%
Vola 6 Months
39.87%
Vola 1 Year
39.72%
Vola 3 Years
60.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 42.560 USD | 37,497,795.08 | 14074 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 42.560 USD | 35,235,816.78 | 10085 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 36.960 EUR | 0.00 | 60 | Request for trade |