Stock NAPCO SECURITY TECHNOLOGIES INC
| Price37.290 USD | Change-0.130 (-0.35%) | High37.670 USD | Low36.730 USD | Last updateJun 26, 2026 20:00:00.271 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.290
Last update
Jun 26, 2026 20:00:00.271
Bid
29.850
Ask
38.880
Change(1D)
-0.130 (-0.35%)
Previous close
37.420
Open
37.000
High
37.670
Low
36.730
Volume (pieces)
905,845
Currency
USD
ISIN
US6304021057
WKN
630402105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.35%
1 week
-0.27%
1 month
+0.54%
1 year
+25.05%
3 years
+5.61%
5 years
+97.72%
Current year
-10.58%
High 52 weeks
48.120
Low 52 weeks
29.215
Vola 1 week
2.58%
Vola 1 Month
35.00%
Vola 3 Months
47.72%
Vola 6 Months
46.56%
Vola 1 Year
42.75%
Vola 3 Years
59.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 37.290 USD | 33,742,789.05 | 9348 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 37.290 USD | 49,936,833.97 | 6368 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 32.710 EUR | 0.00 | 50 | Request for trade |