Stock NAPCO SECURITY TECHNOLOGIES INC
| Price41.310 USD | Change+0.380 (+0.93%) | High41.680 USD | Low40.475 USD | Last updateDec 05, 2025 21:00:00.303 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.310
Last update
Dec 05, 2025 21:00:00.303
Bid
38.200
Ask
49.000
Change(1D)
+0.380 (+0.93%)
Previous close
40.930
Open
40.830
High
41.680
Low
40.475
Volume (pieces)
501,324
Currency
USD
ISIN
US6304021057
WKN
630402105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.93%
1 week
+2.25%
1 month
-6.95%
1 year
+3.38%
3 years
+58.46%
5 years
+165.66%
Current year
+16.17%
High 52 weeks
48.120
Low 52 weeks
19.000
Vola 1 week
38.82%
Vola 1 Month
50.38%
Vola 3 Months
38.09%
Vola 6 Months
39.05%
Vola 1 Year
48.85%
Vola 3 Years
61.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 41.310 USD | 20,698,042.95 | 6894 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 41.310 USD | 25,043,724.63 | 4534 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 35.340 EUR | 0.00 | 4 | Request for trade |