Stock NAPCO SECURITY TECHNOLOGIES INC
| Price35.570 USD | Change+0.510 (+1.45%) | High35.590 USD | Low34.850 USD | Last updateSep 29, 2026 20:00:00.159 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.570
Last update
Sep 29, 2026 20:00:00.159
Bid
32.150
Ask
39.110
Change(1D)
+0.510 (+1.45%)
Previous close
35.060
Open
35.040
High
35.590
Low
34.850
Volume (pieces)
233,189
Currency
USD
ISIN
US6304021057
WKN
630402105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.45%
1 week
-0.86%
1 month
+0.62%
1 year
-16.29%
3 years
+59.87%
5 years
+62.61%
Current year
-14.70%
High 52 weeks
51.770
Low 52 weeks
33.910
Vola 1 week
21.23%
Vola 1 Month
25.80%
Vola 3 Months
29.74%
Vola 6 Months
39.44%
Vola 1 Year
40.66%
Vola 3 Years
47.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 35.570 USD | 8,262,599.88 | 5655 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 35.570 USD | 8,659,033.65 | 4391 | Trade |
| Stuttgart | Sep 30, 2026 | 11:47 | 31.050 EUR | 0.00 | 21 | Request for trade |