Stock PENN ENTERTAINMENT INC.
| Price13.820 USD | Change-0.470 (-3.29%) | High14.370 USD | Low13.790 USD | Last updateDec 05, 2025 21:00:00.115 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.820
Last update
Dec 05, 2025 21:00:00.115
Bid
13.820
Ask
14.050
Change(1D)
-0.470 (-3.29%)
Previous close
14.290
Open
14.240
High
14.370
Low
13.790
Volume (pieces)
3,608,121
Currency
USD
ISIN
US7075691094
WKN
707569109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.29%
1 week
-6.87%
1 month
-15.47%
1 year
-34.81%
3 years
-59.57%
5 years
-80.47%
Current year
-30.27%
High 52 weeks
23.080
Low 52 weeks
13.244
Vola 1 week
18.42%
Vola 1 Month
53.83%
Vola 3 Months
45.20%
Vola 6 Months
43.64%
Vola 1 Year
51.34%
Vola 3 Years
51.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 13.820 USD | 50,348,250.53 | 36197 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 13.820 USD | 39,594,009.84 | 23789 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 11.844 EUR | 0.00 | 4 | Request for trade |