Stock PROGRESS SOFTWARE CORP.
| Price39.970 USD | Change+0.530 (+1.34%) | High40.590 USD | Low39.100 USD | Last updateSep 30, 2026 20:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.970
Last update
Sep 30, 2026 20:00:00.005
Bid
39.250
Ask
39.690
Change(1D)
+0.530 (+1.34%)
Previous close
39.440
Open
39.440
High
40.590
Low
39.100
Volume (pieces)
1,147,705
Currency
USD
ISIN
US7433121008
WKN
743312100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.34%
1 week
-2.90%
1 month
-11.89%
1 year
-7.44%
3 years
-24.99%
5 years
-19.11%
Current year
-8.19%
High 52 weeks
47.370
Low 52 weeks
23.820
Vola 1 week
20.68%
Vola 1 Month
43.07%
Vola 3 Months
51.94%
Vola 6 Months
57.62%
Vola 1 Year
54.05%
Vola 3 Years
39.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 22:00 | 39.970 USD | 45,986,674.49 | 16865 | Trade |
| Nasdaq Basic | Sep 30, 2026 | 22:00 | 39.970 USD | 40,931,177.31 | 11358 | Trade |
| Stuttgart | Sep 30, 2026 | 21:56 | 35.200 EUR | 0.00 | 61 | Request for trade |