Stock PROGRESS SOFTWARE CORP.
| Price55.540 USD | Change-0.890 (-1.58%) | High56.440 USD | Low55.225 USD | Last updateJul 19, 2024 20:00:00.423 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
55.540
Last update
Jul 19, 2024 20:00:00.423
Bid
55.580
Ask
55.590
Change(1D)
-0.890 (-1.58%)
Previous close
56.430
Open
56.440
High
56.440
Low
55.225
Volume (pieces)
368,273
Currency
USD
ISIN
US7433121008
WKN
743312100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.58%
1 week
+0.74%
1 month
+13.42%
1 year
-4.26%
3 years
+26.17%
5 years
+34.64%
Current year
+2.28%
High 52 weeks
62.340
Low 52 weeks
48.000
Vola 1 week
30.06%
Vola 1 Month
41.38%
Vola 3 Months
29.96%
Vola 6 Months
25.74%
Vola 1 Year
23.99%
Vola 3 Years
27.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 55.540 USD | 20,462,398.09 | 8367 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 55.540 USD | 20,500,729.71 | 5823 | Trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 51.500 EUR | 0.00 | 3 | Request for trade |