Stock PROGRESS SOFTWARE CORP.
| Price40.920 USD | Change+1.210 (+3.05%) | High41.350 USD | Low39.790 USD | Last updateJan 30, 2026 21:00:00.080 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.920
Last update
Jan 30, 2026 21:00:00.080
Bid
40.590
Ask
41.010
Change(1D)
+1.210 (+3.05%)
Previous close
39.710
Open
39.890
High
41.350
Low
39.790
Volume (pieces)
1,076,691
Currency
USD
ISIN
US7433121008
WKN
743312100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.05%
1 week
-3.56%
1 month
-5.82%
1 year
-28.21%
3 years
-21.29%
5 years
+1.84%
Current year
-4.75%
High 52 weeks
65.500
Low 52 weeks
38.540
Vola 1 week
50.50%
Vola 1 Month
46.85%
Vola 3 Months
36.97%
Vola 6 Months
36.38%
Vola 1 Year
36.62%
Vola 3 Years
29.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 40.920 USD | 43,896,436.41 | 19556 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 40.920 USD | 43,648,674.51 | 14075 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 34.400 EUR | 0.00 | 58 | Request for trade |