Stock PROGRESS SOFTWARE CORP.
| Price44.730 USD | Change+1.150 (+2.64%) | High45.090 USD | Low43.080 USD | Last updateAug 13, 2026 20:00:00.417 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.730
Last update
Aug 13, 2026 20:00:00.417
Bid
42.000
Ask
45.790
Change(1D)
+1.150 (+2.64%)
Previous close
43.580
Open
44.000
High
45.090
Low
43.080
Volume (pieces)
496,380
Currency
USD
ISIN
US7433121008
WKN
743312100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.64%
1 week
+6.98%
1 month
+17.00%
1 year
-2.99%
3 years
-25.05%
5 years
-1.56%
Current year
+4.12%
High 52 weeks
47.370
Low 52 weeks
23.820
Vola 1 week
19.17%
Vola 1 Month
42.10%
Vola 3 Months
59.50%
Vola 6 Months
62.32%
Vola 1 Year
53.22%
Vola 3 Years
39.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 44.730 USD | 21,980,446.61 | 10455 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 44.730 USD | 23,474,414.82 | 7673 | Trade |
| Stuttgart | Aug 14, 2026 | 12:31 | 38.400 EUR | 0.00 | 8 | Request for trade |