Stock PROGRESS SOFTWARE CORP.
| Price31.805 USD | Change-0.255 (-0.80%) | High32.830 USD | Low31.530 USD | Last updateMar 19, 2026 17:28:58.732 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.805
Last update
Mar 19, 2026 17:28:58.732
Bid
31.780
Ask
31.850
Change(1D)
-0.255 (-0.80%)
Previous close
32.060
Open
31.725
High
32.830
Low
31.530
Volume (pieces)
249,445
Currency
USD
ISIN
US7433121008
WKN
743312100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.80%
1 week
-12.02%
1 month
-10.47%
1 year
-42.39%
3 years
-44.31%
5 years
-25.56%
Current year
-25.37%
High 52 weeks
65.500
Low 52 weeks
31.960
Vola 1 week
34.22%
Vola 1 Month
70.36%
Vola 3 Months
58.92%
Vola 6 Months
47.03%
Vola 1 Year
43.01%
Vola 3 Years
32.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 19, 2026 | 18:28 | 31.805 USD | 8,049,886.83 | 7498 | Trade |
| Nasdaq Basic | Mar 19, 2026 | 18:28 | 31.805 USD | 6,035,209.97 | 5309 | Trade |
| Stuttgart | Mar 19, 2026 | 18:18 | 27.600 EUR | 0.00 | 28 | Request for trade |