Stock PROGRESS SOFTWARE CORP.
| Price33.150 USD | Change+3.340 (+11.20%) | High33.590 USD | Low30.020 USD | Last updateJun 26, 2026 20:00:00.552 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.150
Last update
Jun 26, 2026 20:00:00.552
Bid
31.000
Ask
33.090
Change(1D)
+3.340 (+11.20%)
Previous close
29.810
Open
30.020
High
33.590
Low
30.020
Volume (pieces)
3,172,986
Currency
USD
ISIN
US7433121008
WKN
743312100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+11.20%
1 week
+11.69%
1 month
+12.41%
1 year
-48.00%
3 years
-38.83%
5 years
-28.73%
Current year
-22.84%
High 52 weeks
65.500
Low 52 weeks
23.820
Vola 1 week
73.35%
Vola 1 Month
62.23%
Vola 3 Months
63.70%
Vola 6 Months
63.72%
Vola 1 Year
52.18%
Vola 3 Years
37.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 33.150 USD | 104,598,036.46 | 19280 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 33.150 USD | 140,376,721.48 | 13297 | Trade |
| Stuttgart | Jun 26, 2026 | 15:32 | 26.400 EUR | 0.00 | 31 | Request for trade |