Stock PROGRESS SOFTWARE CORP.
| Price68.200 USD | Change-0.110 (-0.16%) | High68.490 USD | Low67.590 USD | Last updateDec 03, 2024 16:28:16.410 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
68.200
Last update
Dec 03, 2024 16:28:16.410
Bid
68.030
Ask
68.200
Change(1D)
-0.110 (-0.16%)
Previous close
68.310
Open
68.120
High
68.490
Low
67.590
Volume (pieces)
40,489
Currency
USD
ISIN
US7433121008
WKN
743312100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.16%
1 week
-2.26%
1 month
+6.15%
1 year
+25.00%
3 years
+38.95%
5 years
+66.08%
Current year
+25.80%
High 52 weeks
70.555
Low 52 weeks
48.000
Vola 1 week
34.94%
Vola 1 Month
21.92%
Vola 3 Months
30.78%
Vola 6 Months
30.52%
Vola 1 Year
26.26%
Vola 3 Years
26.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 03, 2024 | 17:28 | 68.200 USD | 2,760,745.64 | 1654 | Trade |
| Nasdaq Basic | Dec 03, 2024 | 17:28 | 68.200 USD | 1,876,640.54 | 1303 | Trade |
| Stuttgart | Dec 03, 2024 | 08:07 | 65.000 EUR | 0.00 | 1 | Request for trade |