Stock PROGRESS SOFTWARE CORP.
| Price43.540 USD | Change+0.210 (+0.48%) | High43.950 USD | Low43.260 USD | Last updateDec 05, 2025 21:00:00.374 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.540
Last update
Dec 05, 2025 21:00:00.374
Bid
42.900
Ask
45.920
Change(1D)
+0.210 (+0.48%)
Previous close
43.330
Open
43.300
High
43.950
Low
43.260
Volume (pieces)
389,792
Currency
USD
ISIN
US7433121008
WKN
743312100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.48%
1 week
+5.14%
1 month
+1.59%
1 year
-36.58%
3 years
-17.00%
5 years
+4.64%
Current year
-33.17%
High 52 weeks
69.880
Low 52 weeks
39.000
Vola 1 week
14.88%
Vola 1 Month
35.65%
Vola 3 Months
34.51%
Vola 6 Months
38.01%
Vola 1 Year
35.92%
Vola 3 Years
28.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 43.540 USD | 16,972,551.94 | 9635 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 43.540 USD | 17,916,693.20 | 6860 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 37.200 EUR | 0.00 | 3 | Request for trade |