Stock RCM TECHNOLOGIES INC COM USD0.05
| Price41.310 USD | Change-0.280 (-0.67%) | High42.000 USD | Low41.190 USD | Last updateOct 06, 2026 20:00:00.535 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.310
Last update
Oct 06, 2026 20:00:00.535
Bid
40.000
Ask
43.490
Change(1D)
-0.280 (-0.67%)
Previous close
41.590
Open
41.600
High
42.000
Low
41.190
Volume (pieces)
48,745
Currency
USD
ISIN
US7493604000
WKN
749360400
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.67%
1 week
+0.27%
1 month
+0.81%
1 year
+67.25%
3 years
+110.23%
5 years
+608.58%
Current year
+102.05%
High 52 weeks
43.085
Low 52 weeks
17.260
Vola 1 week
31.16%
Vola 1 Month
28.94%
Vola 3 Months
53.15%
Vola 6 Months
56.22%
Vola 1 Year
56.26%
Vola 3 Years
49.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Oct 06, 2026 | 22:00 | 41.310 USD | 2,023,635.23 | 1533 | Trade |
| Nasdaq Basic | Oct 06, 2026 | 22:00 | 41.310 USD | 1,841,199.64 | 1168 | Trade |
| Stuttgart | Sep 30, 2021 | 08:05 | 5.150 EUR | 0.00 | 3 | Request for trade |