Stock STARBUCKS CORP
| Price73.110 USD | Change-1.820 (-2.43%) | High75.510 USD | Low72.985 USD | Last updateMay 03, 2024 20:30:01.148 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
73.110
Last update
May 03, 2024 20:30:01.148
Bid
73.420
Ask
73.450
Change(1D)
-1.820 (-2.43%)
Previous close
74.930
Open
75.270
High
75.510
Low
72.985
Volume (pieces)
22,153,770
Currency
USD
ISIN
US8552441094
WKN
855244109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.43%
1 week
-17.16%
1 month
-17.58%
1 year
-29.67%
3 years
-36.82%
5 years
-6.33%
Current year
-23.85%
High 52 weeks
108.120
Low 52 weeks
72.670
Vola 1 week
135.77%
Vola 1 Month
53.12%
Vola 3 Months
39.08%
Vola 6 Months
30.17%
Vola 1 Year
26.34%
Vola 3 Years
28.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 70.050 EUR | 17,512.50 | 1 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 70.230 EUR | 18,917.10 | 2 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:30 | 68.800 EUR | 37,067.84 | 8 | Trade |
| EuroTLX | May 03, 2024 | 17:44 | 68.290 EUR | 8,875.00 | 6 | Trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 17:30 | 73.830 USD | - | 31 | Trade |
| Nasdaq | May 03, 2024 | 22:30 | 73.110 USD | 1,631,625,278.81 | 275319 | Trade |
| Nasdaq Basic | May 03, 2024 | 22:00 | 73.110 USD | 1,249,657,999.27 | 178091 | Trade |
| SIX Swiss Exchange | Oct 11, 2022 | 17:35 | 84.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Nov 16, 2022 | 17:36 | 78.000 USD | - | 1 | Trade |
| Stuttgart | May 03, 2024 | 20:22 | 68.220 EUR | 661,247.00 | 43 | Trade |