Stock STARBUCKS CORP
| Price104.140 USD | Change+1.040 (+1.01%) | High104.905 USD | Low103.130 USD | Last updateJul 29, 2026 20:00:00.636 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
104.140
Last update
Jul 29, 2026 20:00:00.636
Bid
108.710
Ask
109.150
Change(1D)
+1.040 (+1.01%)
Previous close
103.100
Open
103.670
High
104.905
Low
103.130
Volume (pieces)
12,546,322
Currency
USD
ISIN
US8552441094
WKN
855244109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.01%
1 week
+0.15%
1 month
+0.08%
1 year
+12.03%
3 years
+2.85%
5 years
-14.90%
Current year
+23.67%
High 52 weeks
109.230
Low 52 weeks
77.990
Vola 1 week
10.29%
Vola 1 Month
22.25%
Vola 3 Months
22.18%
Vola 6 Months
28.88%
Vola 1 Year
28.51%
Vola 3 Years
32.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 29, 2026 | 17:30 | 79.150 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 30, 2026 | 09:44 | 94.910 EUR | 10,439.70 | 3 | Trade |
| Cboe Europe Equities (NL) | Jul 30, 2026 | 09:39 | 94.990 EUR | 26,502.21 | 2 | Trade |
| EuroTLX | Jul 29, 2026 | 17:45 | 91.170 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jul 30, 2026 | 10:00 | 108.400 USD | - | 1 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 104.140 USD | 1,312,553,470.10 | 167064 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 104.140 USD | 1,143,829,770.56 | 96335 | Trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 85.400 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 104.240 USD | - | 1 | Trade |
| Stuttgart | Jul 30, 2026 | 10:17 | 94.850 EUR | 951.00 | 12 | Trade |