Stock STARBUCKS CORP
| Price99.150 USD | Change-1.030 (-1.03%) | High101.220 USD | Low98.860 USD | Last updateMar 13, 2026 20:00:00.040 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
99.150
Last update
Mar 13, 2026 20:00:00.040
Bid
99.130
Ask
99.990
Change(1D)
-1.030 (-1.03%)
Previous close
100.180
Open
100.640
High
101.220
Low
98.860
Volume (pieces)
9,400,434
Currency
USD
ISIN
US8552441094
WKN
855244109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.03%
1 week
+0.16%
1 month
+5.71%
1 year
+3.24%
3 years
+0.07%
5 years
-8.03%
Current year
+17.74%
High 52 weeks
104.820
Low 52 weeks
75.500
Vola 1 week
18.40%
Vola 1 Month
26.94%
Vola 3 Months
28.10%
Vola 6 Months
28.36%
Vola 1 Year
34.00%
Vola 3 Years
32.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 13, 2026 | 17:30 | 71.910 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 13, 2026 | 17:30 | 87.160 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 13, 2026 | 17:30 | 87.280 EUR | 1,134.64 | 1 | Trade |
| EuroTLX | Mar 13, 2026 | 17:45 | 87.250 EUR | - | 2 | Trade |
| London Stock Exchange European Trade Reporting | Mar 16, 2026 | 08:59 | 99.650 USD | - | 1 | Trade |
| Nasdaq | Mar 13, 2026 | 21:00 | 99.150 USD | 937,528,484.59 | 102804 | Trade |
| Nasdaq Basic | Mar 13, 2026 | 21:00 | 99.150 USD | 862,360,291.79 | 61774 | Trade |
| SIX Swiss Exchange | Mar 12, 2026 | 17:36 | 78.350 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 12, 2026 | 17:36 | 99.890 USD | - | 1 | Trade |
| Stuttgart | Mar 16, 2026 | 13:31 | 86.420 EUR | 517.62 | 29 | Trade |