Stock STARBUCKS CORP
| Price102.500 USD | Change+2.440 (+2.44%) | High102.560 USD | Low99.770 USD | Last updateNov 22, 2024 21:00:00.232 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
102.500
Last update
Nov 22, 2024 21:00:00.232
Bid
102.700
Ask
102.900
Change(1D)
+2.440 (+2.44%)
Previous close
100.060
Open
100.000
High
102.560
Low
99.770
Volume (pieces)
6,563,290
Currency
USD
ISIN
US8552441094
WKN
855244109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.44%
1 week
+4.15%
1 month
+5.87%
1 year
-0.91%
3 years
-8.03%
5 years
+23.46%
Current year
+6.76%
High 52 weeks
103.600
Low 52 weeks
71.550
Vola 1 week
32.39%
Vola 1 Month
19.35%
Vola 3 Months
22.59%
Vola 6 Months
40.51%
Vola 1 Year
36.40%
Vola 3 Years
32.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 96.100 EUR | 19,186.40 | 2 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 96.100 EUR | 19,186.40 | 2 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 96.100 EUR | 3,844.00 | 1 | Trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 97.290 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:30 | 101.105 USD | - | 3 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 102.500 USD | 668,516,072.41 | 98781 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 102.500 USD | 631,804,192.93 | 72426 | Trade |
| SIX Swiss Exchange | Oct 11, 2022 | 17:35 | 84.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Nov 16, 2022 | 17:36 | 78.000 USD | - | 1 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 97.910 EUR | 10,114.00 | 7 | Trade |