Stock STARBUCKS CORP
| Price99.070 USD | Change+0.330 (+0.33%) | High99.880 USD | Low98.200 USD | Last updateSep 14, 2026 20:00:00.335 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
99.070
Last update
Sep 14, 2026 20:00:00.335
Bid
99.100
Ask
99.300
Change(1D)
+0.330 (+0.33%)
Previous close
98.740
Open
98.790
High
99.880
Low
98.200
Volume (pieces)
5,816,290
Currency
USD
ISIN
US8552441094
WKN
855244109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.33%
1 week
-5.17%
1 month
-8.00%
1 year
+20.96%
3 years
+1.97%
5 years
-16.65%
Current year
+17.65%
High 52 weeks
110.510
Low 52 weeks
77.990
Vola 1 week
15.15%
Vola 1 Month
21.67%
Vola 3 Months
21.72%
Vola 6 Months
27.78%
Vola 1 Year
28.00%
Vola 3 Years
32.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 14, 2026 | 17:30 | 79.150 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 14, 2026 | 17:30 | 85.910 EUR | 60,191.50 | 5 | Trade |
| Cboe Europe Equities (NL) | Sep 14, 2026 | 17:30 | 85.610 EUR | 171.22 | 1 | Trade |
| EuroTLX | Sep 14, 2026 | 17:45 | 85.140 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Sep 14, 2026 | 17:30 | 99.300 USD | - | 7 | Trade |
| Nasdaq | Sep 14, 2026 | 22:00 | 99.070 USD | 575,586,957.10 | 92436 | Trade |
| Nasdaq Basic | Sep 14, 2026 | 22:00 | 99.070 USD | 550,147,952.65 | 57085 | Trade |
| SIX Swiss Exchange | Sep 14, 2026 | 17:36 | 80.670 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 14, 2026 | 17:36 | 98.650 USD | - | 1 | Trade |
| Stuttgart | Sep 15, 2026 | 08:31 | 85.370 EUR | 0.00 | 5 | Trade |