Stock STARBUCKS CORP
| Price104.830 USD | Change-0.670 (-0.64%) | High105.760 USD | Low103.830 USD | Last updateApr 30, 2026 15:48:59.549 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
104.830
Last update
Apr 30, 2026 15:48:59.549
Bid
104.810
Ask
104.830
Change(1D)
-0.670 (-0.64%)
Previous close
105.500
Open
105.548
High
105.760
Low
103.830
Volume (pieces)
2,688,565
Currency
USD
ISIN
US8552441094
WKN
855244109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.64%
1 week
+6.01%
1 month
+21.53%
1 year
+24.34%
3 years
-7.69%
5 years
-7.96%
Current year
+25.28%
High 52 weeks
107.270
Low 52 weeks
75.500
Vola 1 week
71.04%
Vola 1 Month
39.18%
Vola 3 Months
34.59%
Vola 6 Months
32.30%
Vola 1 Year
30.41%
Vola 3 Years
33.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 17:30 | 79.150 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:30 | 90.320 EUR | 10,491.94 | 3 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 17:30 | 89.290 EUR | 2,957.86 | 4 | Trade |
| EuroTLX | Apr 30, 2026 | 17:45 | 89.290 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Apr 30, 2026 | 17:30 | 105.000 USD | - | 5 | Trade |
| Nasdaq | Apr 30, 2026 | 17:48 | 104.830 USD | 281,912,025.81 | 54931 | Trade |
| Nasdaq Basic | Apr 30, 2026 | 17:48 | 104.830 USD | 214,782,583.25 | 33316 | Trade |
| SIX Swiss Exchange | Apr 30, 2026 | 17:36 | 82.480 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 30, 2026 | 17:36 | 105.470 USD | - | 1 | Trade |
| Stuttgart | Apr 30, 2026 | 17:47 | 89.390 EUR | 0.00 | 30 | Trade |