Stock STARBUCKS CORP
| Price102.730 USD | Change-2.780 (-2.63%) | High106.250 USD | Low102.235 USD | Last updateOct 30, 2026 15:51:02.317 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
102.730
Last update
Oct 30, 2026 15:51:02.317
Bid
102.710
Ask
102.780
Change(1D)
-2.780 (-2.63%)
Previous close
105.510
Open
105.710
High
106.250
Low
102.235
Volume (pieces)
5,453,303
Currency
USD
ISIN
US8552441094
WKN
855244109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.63%
1 week
+3.53%
1 month
+10.56%
1 year
+25.35%
3 years
+14.66%
5 years
-0.53%
Current year
+25.29%
High 52 weeks
110.510
Low 52 weeks
77.990
Vola 1 week
16.72%
Vola 1 Month
23.79%
Vola 3 Months
22.89%
Vola 6 Months
22.49%
Vola 1 Year
27.60%
Vola 3 Years
33.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 79.150 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 30, 2026 | 15:16 | 92.360 EUR | 4,022.86 | 6 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 16:49 | 91.970 EUR | 20,198.64 | 11 | Trade |
| EuroTLX | Oct 29, 2026 | 17:45 | 93.640 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Oct 30, 2026 | 14:30 | 105.710 USD | 1,797.07 | 5 | Trade |
| Nasdaq | Oct 30, 2026 | 16:51 | 102.730 USD | 565,393,390.89 | 73321 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 16:51 | 102.730 USD | 399,309,202.90 | 48708 | Trade |
| SIX Swiss Exchange | Oct 28, 2026 | 17:36 | 86.180 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Oct 29, 2026 | 17:36 | 104.140 USD | - | 1 | Trade |
| Stuttgart | Oct 30, 2026 | 16:33 | 91.800 EUR | 387,024.84 | 37 | Trade |