Stock STARBUCKS CORP
| Price77.850 USD | Change-1.385 (-1.75%) | High78.880 USD | Low77.610 USD | Last updateJun 28, 2024 20:00:00.594 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
77.850
Last update
Jun 28, 2024 20:00:00.594
Bid
77.710
Ask
77.850
Change(1D)
-1.385 (-1.75%)
Previous close
79.235
Open
78.720
High
78.880
Low
77.610
Volume (pieces)
13,207,542
Currency
USD
ISIN
US8552441094
WKN
855244109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.75%
1 week
-2.58%
1 month
+0.48%
1 year
-21.05%
3 years
-30.64%
5 years
-7.13%
Current year
-18.91%
High 52 weeks
107.660
Low 52 weeks
71.800
Vola 1 week
13.21%
Vola 1 Month
26.26%
Vola 3 Months
41.30%
Vola 6 Months
31.58%
Vola 1 Year
27.22%
Vola 3 Years
29.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 28, 2024 | 17:30 | 73.990 EUR | 665.91 | 1 | Trade |
| Cboe Europe Equities | Jun 28, 2024 | 17:30 | 74.340 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 28, 2024 | 17:30 | 73.280 EUR | 3,824.99 | 3 | Trade |
| EuroTLX | Jun 28, 2024 | 17:44 | 73.250 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jun 28, 2024 | 17:30 | 78.030 USD | - | 15 | Trade |
| Nasdaq | Jun 28, 2024 | 22:00 | 77.850 USD | 1,030,116,914.33 | 130082 | Trade |
| Nasdaq Basic | Jun 28, 2024 | 22:00 | 77.850 USD | 1,032,969,151.85 | 92685 | Trade |
| SIX Swiss Exchange | Oct 11, 2022 | 17:35 | 84.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Nov 16, 2022 | 17:36 | 78.000 USD | - | 1 | Trade |
| Stuttgart | Jun 28, 2024 | 15:42 | 73.000 EUR | 31,237.00 | 7 | Trade |